Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.00195
+4.34%
$24,535 $388
Apr 18, 5 AM $0.00187
-4.69%
$23,587 $372
Apr 18, 4 AM $0.00197
-3.24%
$24,835 $394
Apr 18, 3 AM $0.00204
+5.81%
$25,764 $401
Apr 18, 2 AM $0.00194
+1.69%
$24,431 $368
Apr 18, 1 AM $0.00191
-1.92%
$24,013 $384
Apr 18, 12 AM $0.00195
+0.45%
$24,554 $393
Apr 17, 11 PM $0.00194
-1.40%
$24,437 $394
Apr 17, 10 PM $0.00197
+0.53%
$24,865 $392
Apr 17, 9 PM $0.00197
+0.67%
$24,819 $398
Apr 17, 8 PM $0.00196
+0.07%
$24,649 $396
Apr 17, 7 PM $0.00195
-5.42%
$24,629 $388
Apr 17, 6 PM $0.002
-1.14%
$25,210 $399
Apr 17, 5 PM $0.00203
+2.22%
$25,596 $410
Apr 17, 4 PM $0.00199
+2.09%
$25,133 $390
Apr 17, 3 PM $0.00192
-2.68%
$24,201 $361
Apr 17, 2 PM $0.00198
-1.46%
$24,965 $370
Apr 17, 1 PM $0.00202
-0.99%
$25,392 $379
Apr 17, 12 PM $0.00204
+2.59%
$25,675 $387
Apr 17, 11 AM $0.00199
+0.71%
$25,107 $374
Apr 17, 10 AM $0.00198
-4.10%
$24,946 $372
Apr 17, 9 AM $0.00206
-3.92%
$25,995 $396
Apr 17, 8 AM $0.00217
+0.01%
$27,380 $415
Apr 17, 7 AM $0.00217
+3.83%
$27,404 $415
Apr 17, 6 AM $0.00212
+6.64%
$26,677 $401
Apr 17, 5 AM $0.00198
-3.71%
$25,006 $366
Apr 17, 4 AM $0.00207
-0.36%
$26,053 $371
Apr 17, 3 AM $0.00208
-4.15%
$26,235 $353
Apr 17, 2 AM $0.00218
+7.48%
$27,471 $376
Apr 17, 1 AM $0.00203
-1.16%
$25,541 $321
Apr 17, 12 AM $0.00206
+2.64%
$25,937 $322
Apr 16, 11 PM $0.00201
-4.91%
$25,363 $320
Apr 16, 10 PM $0.00212
+2.11%
$26,764 $336
Apr 16, 9 PM $0.00208
-1.17%
$26,190 $329
Apr 16, 8 PM $0.00211
-5.41%
$26,566 $344
Apr 16, 7 PM $0.00224
+0.85%
$28,175 $370
Apr 16, 6 PM $0.00227
+6.88%
$28,559 $380
Apr 16, 5 PM $0.00212
-5.17%
$26,705 $351
Apr 16, 4 PM $0.00224
+7.33%
$28,197 $379
Apr 16, 3 PM $0.00209
-1.57%
$26,326 $355
Apr 16, 2 PM $0.00213
+0.27%
$26,820 $364
Apr 16, 1 PM $0.00213
+2.47%
$26,888 $365
Apr 16, 12 PM $0.00209
-2.38%
$26,329 $343
Apr 16, 11 AM $0.00215
-0.02%
$27,071 $365
Apr 16, 10 AM $0.00215
-5.98%
$27,060 $362
Apr 16, 9 AM $0.00229
-0.82%
$28,799 $376
Apr 16, 7 AM $0.00223
+2.71%
$28,114 $369
Apr 16, 6 AM $0.00217
+0.00%
$27,371 $356
Apr 16, 5 AM $0.00217
-4.44%
$27,364 $356
Apr 16, 4 AM $0.00227
+6.25%
$28,614 $370