PLEX Historical Data

PLEX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0044
-0.73%
$ 55,420 $ 4,812
Nov 15, 7 PM $ 0.00438
-1.90%
$ 55,245 $ 4,808
Nov 15, 6 PM $ 0.00448
-2.84%
$ 56,495 $ 4,874
Nov 15, 5 PM $ 0.00463
-0.27%
$ 58,320 $ 4,993
Nov 15, 4 PM $ 0.00466
+0.86%
$ 58,675 $ 4,978
Nov 15, 3 PM $ 0.00462
-1.62%
$ 58,152 $ 4,902
Nov 15, 2 PM $ 0.0047
-1.04%
$ 59,259 $ 4,941
Nov 15, 1 PM $ 0.00477
+0.89%
$ 60,090 $ 4,921
Nov 15, 12 PM $ 0.00474
-0.29%
$ 59,743 $ 4,739
Nov 15, 11 AM $ 0.00477
-0.18%
$ 60,094 $ 4,715
Nov 15, 10 AM $ 0.00479
-0.57%
$ 60,416 $ 4,658
Nov 15, 9 AM $ 0.00484
+0.86%
$ 60,939 $ 4,744
Nov 15, 8 AM $ 0.00481
-4.04%
$ 60,610 $ 4,646
Nov 15, 7 AM $ 0.00503
+2.38%
$ 63,316 $ 4,774
Nov 15, 6 AM $ 0.00492
+2.98%
$ 62,011 $ 4,614
Nov 15, 5 AM $ 0.00479
-0.17%
$ 60,585 $ 4,422
Nov 14, 11 PM $ 0.00494
+1.41%
$ 62,290 $ 4,094
Nov 14, 10 PM $ 0.00487
-8.03%
$ 61,422 $ 4,108
Nov 14, 9 PM $ 0.0053
-3.04%
$ 66,755 $ 4,441
Nov 14, 8 PM $ 0.00547
+17.77%
$ 68,976 $ 4,503
Nov 14, 7 PM $ 0.00466
-1.85%
$ 58,746 $ 3,683
Nov 14, 6 PM $ 0.00476
+1.23%
$ 60,036 $ 3,720
Nov 14, 3 PM $ 0.00476
+0.21%
$ 60,008 $ 3,400
Nov 14, 2 PM $ 0.00477
+0.33%
$ 60,143 $ 3,323
Nov 14, 1 PM $ 0.00477
-1.67%
$ 60,070 $ 3,326
Nov 14, 11 AM $ 0.00474
-2.07%
$ 59,772 $ 3,117
Nov 14, 10 AM $ 0.00483
-1.23%
$ 60,806 $ 3,164
Nov 14, 9 AM $ 0.0049
-0.74%
$ 61,762 $ 3,157
Nov 14, 8 AM $ 0.00495
+1.10%
$ 62,409 $ 3,132
Nov 14, 7 AM $ 0.00491
-3.57%
$ 61,871 $ 3,060
Nov 14, 6 AM $ 0.0052
+5.27%
$ 65,473 $ 3,013
Nov 14, 5 AM $ 0.00493
+0.01%
$ 62,577 $ 2,976
Nov 14, 4 AM $ 0.00495
+1.17%
$ 62,380 $ 2,854
Nov 14, 3 AM $ 0.00491
-1.88%
$ 61,838 $ 2,780
Nov 14, 2 AM $ 0.0049
+3.11%
$ 61,786 $ 2,757
Nov 14, 1 AM $ 0.00477
-4.39%
$ 60,282 $ 2,620
Nov 14, 12 AM $ 0.005
-0.92%
$ 63,043 $ 2,708
Nov 13, 11 PM $ 0.00505
-3.19%
$ 63,622 $ 2,688
Nov 13, 10 PM $ 0.00521
-1.88%
$ 65,656 $ 2,775
Nov 13, 9 PM $ 0.00532
+17.59%
$ 67,091 $ 2,787
Nov 13, 8 PM $ 0.00454
-0.67%
$ 57,220 $ 2,030
Nov 13, 7 PM $ 0.00457
-5.26%
$ 57,629 $ 1,994
Nov 13, 6 PM $ 0.00467
+5.99%
$ 58,850 $ 1,993
Nov 13, 5 PM $ 0.00441
+0.11%
$ 55,593 $ 1,726
Nov 13, 4 PM $ 0.00435
+0.56%
$ 55,585 $ 1,638
Nov 13, 3 PM $ 0.00431
-1.03%
$ 54,290 $ 1,543
Nov 13, 2 PM $ 0.00436
-5.33%
$ 54,929 $ 1,488
Nov 13, 1 PM $ 0.00463
+0.53%
$ 58,282 $ 1,507
Nov 13, 12 PM $ 0.00462
-3.07%
$ 58,151 $ 1,463
Nov 13, 11 AM $ 0.00478
+0.29%
$ 60,190 $ 1,474