PLEX Historical Data

PLEX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00361
-0.79%
$ 45,548 $ 16,020
Dec 28, 11 PM $ 0.00364
-4.00%
$ 45,888 $ 16,148
Dec 28, 10 PM $ 0.00375
+0.65%
$ 47,306 $ 16,336
Dec 28, 9 PM $ 0.00374
+1.44%
$ 47,091 $ 16,478
Dec 28, 8 PM $ 0.00369
+1.47%
$ 46,505 $ 16,081
Dec 28, 7 PM $ 0.00365
-0.56%
$ 45,932 $ 16,090
Dec 28, 6 PM $ 0.00366
-2.27%
$ 46,085 $ 16,122
Dec 28, 5 PM $ 0.00375
+1.21%
$ 47,244 $ 16,516
Dec 28, 4 PM $ 0.0037
-1.10%
$ 46,639 $ 16,232
Dec 28, 3 PM $ 0.00376
+0.57%
$ 47,340 $ 16,398
Dec 28, 2 PM $ 0.00368
-2.21%
$ 46,395 $ 16,067
Dec 28, 1 PM $ 0.00377
+0.88%
$ 47,510 $ 16,420
Dec 28, 12 PM $ 0.00375
+0.17%
$ 47,200 $ 16,218
Dec 28, 11 AM $ 0.00375
-6.48%
$ 47,218 $ 16,420
Dec 28, 10 AM $ 0.00402
+5.66%
$ 50,693 $ 17,319
Dec 28, 9 AM $ 0.00381
+2.87%
$ 47,983 $ 16,556
Dec 28, 8 AM $ 0.00371
-1.10%
$ 46,712 $ 15,963
Dec 28, 7 AM $ 0.00376
+0.73%
$ 47,335 $ 15,889
Dec 28, 6 AM $ 0.00372
-0.08%
$ 46,893 $ 16,030
Dec 28, 5 AM $ 0.00373
+0.01%
$ 46,952 $ 15,969
Dec 28, 4 AM $ 0.00374
-0.50%
$ 47,063 $ 15,970
Dec 28, 3 AM $ 0.00376
+0.35%
$ 47,402 $ 16,093
Dec 28, 2 AM $ 0.00376
-0.10%
$ 47,358 $ 15,915
Dec 28, 1 AM $ 0.00377
+1.25%
$ 47,574 $ 16,018
Dec 28, 12 AM $ 0.00373
-0.15%
$ 46,993 $ 15,749
Dec 27, 11 PM $ 0.00374
-0.13%
$ 47,081 $ 15,846
Dec 27, 10 PM $ 0.00374
-1.29%
$ 47,096 $ 15,901
Dec 27, 9 PM $ 0.00378
+1.88%
$ 47,829 $ 16,087
Dec 27, 8 PM $ 0.00371
-0.96%
$ 46,757 $ 15,704
Dec 27, 7 PM $ 0.00375
+0.41%
$ 47,293 $ 15,848
Dec 27, 6 PM $ 0.00374
-0.19%
$ 47,066 $ 15,684
Dec 27, 5 PM $ 0.00375
+0.47%
$ 47,241 $ 15,778
Dec 27, 4 PM $ 0.00374
-1.97%
$ 47,118 $ 15,727
Dec 27, 3 PM $ 0.00383
+1.62%
$ 48,237 $ 16,123
Dec 27, 2 PM $ 0.00377
-0.04%
$ 47,553 $ 15,628
Dec 27, 1 PM $ 0.00378
-3.25%
$ 47,665 $ 15,803
Dec 27, 12 PM $ 0.00392
+4.23%
$ 49,364 $ 16,404
Dec 27, 11 AM $ 0.00376
-0.85%
$ 47,341 $ 15,683
Dec 27, 10 AM $ 0.00384
+2.43%
$ 48,390 $ 15,457
Dec 27, 9 AM $ 0.00375
+1.36%
$ 47,306 $ 15,270
Dec 27, 8 AM $ 0.0037
-3.28%
$ 46,647 $ 15,186
Dec 27, 7 AM $ 0.00383
+1.47%
$ 48,308 $ 15,718
Dec 27, 6 AM $ 0.00379
+0.99%
$ 47,702 $ 15,523
Dec 27, 5 AM $ 0.00376
+0.70%
$ 47,392 $ 15,400
Dec 27, 4 AM $ 0.00375
+0.12%
$ 47,189 $ 15,364
Dec 27, 3 AM $ 0.00375
+0.26%
$ 47,236 $ 15,309
Dec 27, 2 AM $ 0.00374
-0.74%
$ 47,107 $ 15,275
Dec 27, 1 AM $ 0.00378
-1.11%
$ 47,672 $ 15,420
Dec 27, 12 AM $ 0.00383
+1.61%
$ 48,307 $ 15,569
Dec 26, 11 PM $ 0.00377
-1.38%
$ 47,490 $ 15,357