PLEX Historical Data

PLEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00478
+0.29%
$ 60,190 $ 1,474
Nov 13, 10 AM $ 0.00478
+2.87%
$ 60,197 $ 1,422
Nov 13, 9 AM $ 0.00466
-2.67%
$ 58,694 $ 1,330
Nov 13, 8 AM $ 0.0048
-0.98%
$ 60,491 $ 1,290
Nov 13, 7 AM $ 0.00486
-1.39%
$ 61,295 $ 1,265
Nov 13, 6 AM $ 0.00495
-2.53%
$ 62,350 $ 1,229
Nov 13, 5 AM $ 0.00508
+1.21%
$ 64,026 $ 1,233
Nov 13, 4 AM $ 0.00504
+8.78%
$ 63,480 $ 1,151
Nov 13, 3 AM $ 0.00462
-0.29%
$ 58,265 $ 847
Nov 12, 4 PM $ 0.00507
+2.13%
$ 63,834 $ 316
Nov 12, 3 PM $ 0.00509
+0.52%
$ 65,495 $ 277
Nov 12, 2 PM $ 0.00506
+2.35%
$ 63,805 $ 237
Nov 12, 1 PM $ 0.0049
-0.95%
$ 61,765 $ 220
Nov 12, 12 PM $ 0.00496
-0.17%
$ 62,545 $ 199
Nov 12, 11 AM $ 0.00497
-0.28%
$ 62,624 $ 151
Nov 12, 10 AM $ 0.00498
-0.76%
$ 62,739 $ 121
Nov 12, 9 AM $ 0.00502
-2.11%
$ 63,191 $ 79
Nov 12, 8 AM $ 0.00512
-4.12%
$ 64,516 $ 37
Nov 12, 7 AM $ 0.00531
+0.00%
$ 66,896 $ 44,700
Nov 12, 6 AM $ 0.00543
+3.42%
$ 68,366 $ 44,720
Nov 12, 5 AM $ 0.00521
-0.75%
$ 64,248 $ 42,066
Nov 12, 4 AM $ 0.00518
-6.34%
$ 65,302 $ 42,630
Nov 12, 3 AM $ 0.00553
+0.50%
$ 69,721 $ 45,997
Nov 12, 2 AM $ 0.00551
+4.26%
$ 69,390 $ 45,254
Nov 12, 1 AM $ 0.00528
+5.85%
$ 66,571 $ 43,310
Nov 12, 12 AM $ 0.00498
-0.42%
$ 62,763 $ 42,276
Nov 11, 11 PM $ 0.00499
+1.68%
$ 62,918 $ 41,500
Nov 11, 10 PM $ 0.00485
-1.83%
$ 61,105 $ 39,289
Nov 11, 9 PM $ 0.00484
-3.06%
$ 61,118 $ 39,862
Nov 11, 8 PM $ 0.005
+1.84%
$ 63,051 $ 41,090
Nov 11, 7 PM $ 0.00487
+2.93%
$ 61,333 $ 39,908
Nov 11, 6 PM $ 0.00475
-4.60%
$ 59,796 $ 38,849
Nov 11, 5 PM $ 0.00499
+0.58%
$ 62,917 $ 40,771
Nov 11, 4 PM $ 0.00498
-4.57%
$ 62,713 $ 40,588
Nov 11, 3 PM $ 0.00515
+2.23%
$ 64,948 $ 41,478
Nov 11, 2 PM $ 0.00506
-4.07%
$ 63,806 $ 41,279
Nov 11, 1 PM $ 0.00521
+1.17%
$ 65,655 $ 43,090
Nov 11, 12 PM $ 0.00531
+2.33%
$ 66,940 $ 43,149
Nov 11, 11 AM $ 0.00519
+3.41%
$ 65,447 $ 42,119
Nov 11, 10 AM $ 0.00503
-1.39%
$ 63,405 $ 39,906
Nov 11, 8 AM $ 0.00515
-0.60%
$ 64,929 $ 42,340
Nov 11, 7 AM $ 0.00529
+2.57%
$ 66,692 $ 42,180
Nov 11, 6 AM $ 0.00525
+7.09%
$ 66,178 $ 43,130
Nov 11, 5 AM $ 0.00492
-2.25%
$ 62,122 $ 39,745
Nov 11, 4 AM $ 0.00504
+0.35%
$ 63,505 $ 40,734
Nov 11, 3 AM $ 0.00502
+2.23%
$ 63,296 $ 40,556
Nov 11, 2 AM $ 0.00493
-0.28%
$ 62,092 $ 39,636
Nov 11, 1 AM $ 0.00496
-4.15%
$ 62,439 $ 39,832
Nov 11, 12 AM $ 0.00519
+6.56%
$ 65,368 $ 41,717
Nov 10, 11 PM $ 0.00488
-0.22%
$ 61,539 $ 39,195