Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.00227
+6.25%
$28,614 $370
Apr 16, 3 AM $0.00214
+5.94%
$26,936 $343
Apr 16, 2 AM $0.00202
-2.23%
$25,408 $322
Apr 16, 1 AM $0.00206
-5.60%
$25,974 $329
Apr 16, 12 AM $0.00219
+4.73%
$27,608 $340
Apr 15, 11 PM $0.00209
-7.43%
$26,349 $302
Apr 15, 10 PM $0.00226
-8.22%
$28,461 $332
Apr 15, 9 PM $0.00247
+6.65%
$31,134 $374
Apr 15, 8 PM $0.00232
+5.04%
$29,201 $326
Apr 15, 7 PM $0.00223
-0.61%
$28,111 $322
Apr 15, 6 PM $0.00218
-5.32%
$27,423 $327
Apr 15, 5 PM $0.0023
+14.10%
$28,968 $344
Apr 15, 4 PM $0.00202
-1.60%
$25,389 $296
Apr 15, 3 PM $0.00205
+2.52%
$25,826 $297
Apr 15, 2 PM $0.00201
-0.10%
$25,273 $275
Apr 15, 1 PM $0.00202
-1.63%
$25,406 $259
Apr 15, 12 PM $0.00206
+0.87%
$25,917 $251
Apr 15, 11 AM $0.00204
-2.89%
$25,687 $239
Apr 15, 10 AM $0.0021
-2.18%
$26,455 $308
Apr 15, 9 AM $0.00215
-2.61%
$27,135 $532
Apr 15, 8 AM $0.00221
-3.55%
$27,866 $567
Apr 15, 6 AM $0.00222
-0.25%
$27,921 $619
Apr 15, 5 AM $0.00222
+2.85%
$27,949 $632
Apr 15, 4 AM $0.00216
-4.34%
$27,155 $642
Apr 15, 3 AM $0.00225
+5.29%
$28,410 $655
Apr 15, 2 AM $0.00214
+2.26%
$26,972 $675
Apr 15, 1 AM $0.00214
+2.73%
$26,938 $690
Apr 15, 12 AM $0.00202
-1.64%
$25,398 $674
Apr 14, 11 PM $0.00206
-0.17%
$25,907 $685
Apr 14, 10 PM $0.00207
+5.74%
$26,030 $686
Apr 14, 9 PM $0.00196
-4.91%
$24,689 $642
Apr 14, 8 PM $0.00207
+0.95%
$26,033 $693
Apr 14, 7 PM $0.00205
-0.70%
$25,784 $682
Apr 14, 6 PM $0.00207
+3.22%
$26,045 $676
Apr 14, 5 PM $0.00201
-6.82%
$25,319 $656
Apr 14, 4 PM $0.00217
-3.84%
$27,367 $713
Apr 14, 3 PM $0.00226
+0.46%
$28,510 $772
Apr 14, 2 PM $0.00227
-0.30%
$28,545 $796
Apr 14, 1 PM $0.00227
+4.32%
$28,584 $826
Apr 14, 12 PM $0.00217
+0.45%
$27,315 $874
Apr 14, 11 AM $0.00215
+2.00%
$27,138 $860
Apr 14, 10 AM $0.00211
+21.70%
$26,625 $863
Apr 14, 9 AM $0.00174
+0.31%
$21,917 $485
Apr 14, 8 AM $0.00175
-2.89%
$22,013 $486
Apr 14, 7 AM $0.00181
+1.89%
$22,805 $499
Apr 14, 6 AM $0.00177
+0.05%
$22,310 $489
Apr 14, 5 AM $0.00177
-1.76%
$22,322 $537
Apr 14, 4 AM $0.0018
-2.10%
$22,722 $682
Apr 14, 3 AM $0.00184
+3.71%
$23,228 $710
Apr 14, 2 AM $0.00178
+3.72%
$22,463 $786