Coinranking
PLEX Historical Data
PLEX
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2 AM | $0.00178 | +3.72% | ||
| Apr 14, 1 AM | $0.00172 | -3.70% | ||
| Apr 14, 12 AM | $0.00179 | +2.65% | ||
| Apr 13, 11 PM | $0.00175 | -1.71% | ||
| Apr 13, 10 PM | $0.00178 | -0.94% | ||
| Apr 13, 9 PM | $0.0018 | +3.72% | ||
| Apr 13, 8 PM | $0.00173 | -3.94% | ||
| Apr 13, 7 PM | $0.00181 | +1.54% | ||
| Apr 13, 6 PM | $0.00179 | +2.01% | ||
| Apr 13, 5 PM | $0.00176 | -6.98% | ||
| Apr 13, 4 PM | $0.0019 | -3.51% | ||
| Apr 13, 3 PM | $0.00197 | +0.62% | ||
| Apr 13, 2 PM | $0.00197 | +7.07% | ||
| Apr 13, 1 PM | $0.00184 | +6.40% | ||
| Apr 13, 12 PM | $0.00174 | -10.64% | ||
| Apr 13, 11 AM | $0.00194 | -2.44% | ||
| Apr 13, 10 AM | $0.002 | +2.11% | ||
| Apr 13, 9 AM | $0.00196 | -1.69% | ||
| Apr 13, 8 AM | $0.002 | -8.96% | ||
| Apr 13, 7 AM | $0.00219 | +10.04% | ||
| Apr 13, 6 AM | $0.00199 | -11.69% | ||
| Apr 13, 5 AM | $0.00226 | +32.57% | ||
| Apr 13, 4 AM | $0.00165 | -0.55% | ||
| Apr 13, 3 AM | $0.00166 | -16.15% | ||
| Apr 13, 2 AM | $0.00198 | -0.28% | ||
| Apr 13, 1 AM | $0.00199 | +1.56% | ||
| Apr 13, 12 AM | $0.00196 | +0.05% | ||
| Apr 12, 11 PM | $0.00197 | -3.74% | ||
| Apr 12, 10 PM | $0.00205 | -3.57% | ||
| Apr 12, 9 PM | $0.00214 | -14.70% | ||
| Apr 12, 8 PM | $0.0025 | +8.22% | ||
| Apr 12, 7 PM | $0.00232 | -3.98% | ||
| Apr 12, 6 PM | $0.00241 | +0.38% | ||
| Apr 12, 5 PM | $0.0024 | +2.64% | ||
| Apr 12, 4 PM | $0.00234 | -1.21% | ||
| Apr 12, 3 PM | $0.00237 | -0.57% | ||
| Apr 12, 2 PM | $0.00232 | -4.61% | ||
| Apr 12, 1 PM | $0.00243 | +2.17% | ||
| Apr 12, 11 AM | $0.00238 | +0.02% | ||
| Apr 12, 10 AM | $0.00238 | +0.86% | ||
| Apr 12, 9 AM | $0.0023 | -2.54% | ||
| Apr 12, 8 AM | $0.00236 | -0.75% | ||
| Apr 12, 6 AM | $0.00228 | +0.03% | ||
| Apr 12, 5 AM | $0.00228 | -1.97% | ||
| Apr 12, 4 AM | $0.00233 | -0.20% | ||
| Apr 12, 3 AM | $0.00233 | -0.28% | ||
| Apr 12, 1 AM | $0.00227 | +0.00% | ||
| Apr 12, 12 AM | $0.00227 | +7.51% | ||
| Apr 11, 11 PM | $0.00211 | -6.39% | ||
| Apr 11, 10 PM | $0.00226 | -1.01% | ||