PLEX Historical Data

PLEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00488
-0.22%
$ 61,539 $ 39,195
Nov 10, 10 PM $ 0.00491
-2.39%
$ 61,829 $ 39,321
Nov 10, 9 PM $ 0.00505
-4.28%
$ 63,573 $ 40,374
Nov 10, 8 PM $ 0.00529
+12.55%
$ 66,594 $ 42,131
Nov 10, 7 PM $ 0.00471
-0.38%
$ 59,379 $ 36,977
Nov 10, 6 PM $ 0.00475
-1.57%
$ 59,813 $ 37,061
Nov 10, 5 PM $ 0.00484
-1.37%
$ 60,955 $ 38,045
Nov 10, 4 PM $ 0.0048
-3.34%
$ 60,534 $ 38,148
Nov 10, 3 PM $ 0.00499
-0.64%
$ 62,851 $ 39,334
Nov 10, 2 PM $ 0.00504
+0.62%
$ 63,501 $ 39,690
Nov 10, 1 PM $ 0.00502
-1.26%
$ 63,277 $ 38,895
Nov 10, 12 PM $ 0.00502
-3.65%
$ 63,286 $ 39,443
Nov 10, 11 AM $ 0.00515
-1.43%
$ 64,833 $ 40,513
Nov 10, 10 AM $ 0.00524
-2.52%
$ 65,986 $ 41,053
Nov 10, 9 AM $ 0.00539
-0.36%
$ 67,932 $ 41,564
Nov 10, 8 AM $ 0.00537
-0.34%
$ 67,674 $ 41,622
Nov 10, 7 AM $ 0.00541
+0.40%
$ 68,148 $ 42,244
Nov 10, 6 AM $ 0.00541
+1.22%
$ 68,121 $ 42,300
Nov 10, 5 AM $ 0.00534
+1.13%
$ 67,272 $ 41,630
Nov 10, 4 AM $ 0.00529
-0.71%
$ 66,711 $ 41,021
Nov 10, 3 AM $ 0.00535
-1.95%
$ 67,418 $ 40,883
Nov 10, 2 AM $ 0.00548
+8.92%
$ 69,014 $ 42,411
Nov 10, 1 AM $ 0.00505
+0.25%
$ 63,577 $ 39,069
Nov 10, 12 AM $ 0.00503
-2.83%
$ 63,440 $ 38,922
Nov 9, 11 PM $ 0.0052
+1.56%
$ 65,527 $ 39,932
Nov 9, 10 PM $ 0.00505
-3.78%
$ 63,912 $ 38,873
Nov 9, 9 PM $ 0.00527
-0.08%
$ 66,366 $ 40,254
Nov 9, 8 PM $ 0.00529
+1.49%
$ 66,634 $ 40,526
Nov 9, 7 PM $ 0.00515
-4.74%
$ 64,897 $ 39,587
Nov 9, 6 PM $ 0.00495
-1.71%
$ 62,408 $ 37,816
Nov 9, 5 PM $ 0.00505
+0.62%
$ 63,667 $ 38,372
Nov 9, 4 PM $ 0.00504
-1.74%
$ 63,480 $ 37,265
Nov 9, 3 PM $ 0.00512
+1.18%
$ 64,478 $ 38,829
Nov 9, 2 PM $ 0.00507
-3.41%
$ 63,936 $ 37,449
Nov 9, 1 PM $ 0.00519
+5.08%
$ 65,384 $ 39,179
Nov 9, 12 PM $ 0.00496
-5.16%
$ 62,439 $ 37,075
Nov 9, 11 AM $ 0.00524
+8.18%
$ 66,040 $ 39,390
Nov 9, 10 AM $ 0.00486
-2.02%
$ 61,246 $ 35,889
Nov 9, 9 AM $ 0.00498
+2.04%
$ 62,693 $ 37,127
Nov 9, 8 AM $ 0.00481
-2.44%
$ 60,649 $ 35,848
Nov 9, 7 AM $ 0.00495
-0.04%
$ 62,371 $ 36,888
Nov 9, 6 AM $ 0.00497
+2.21%
$ 62,582 $ 36,943
Nov 9, 5 AM $ 0.00484
+3.63%
$ 61,043 $ 36,031
Nov 9, 4 AM $ 0.00467
-3.47%
$ 58,876 $ 34,628
Nov 9, 3 AM $ 0.00486
-1.24%
$ 61,183 $ 35,872
Nov 9, 2 AM $ 0.00492
-0.96%
$ 62,008 $ 36,264
Nov 9, 1 AM $ 0.00499
-3.68%
$ 62,827 $ 35,928
Nov 9, 12 AM $ 0.00519
+12.28%
$ 65,451 $ 38,267
Nov 8, 11 PM $ 0.00462
-2.45%
$ 58,246 $ 33,824
Nov 8, 10 PM $ 0.00474
-3.85%
$ 59,692 $ 34,726