PLEX Historical Data

PLEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00474
-3.85%
$ 59,692 $ 34,726
Nov 8, 9 PM $ 0.00493
-1.84%
$ 62,479 $ 36,204
Nov 8, 8 PM $ 0.00503
+1.75%
$ 63,414 $ 36,745
Nov 8, 7 PM $ 0.00496
-0.56%
$ 62,538 $ 36,036
Nov 8, 6 PM $ 0.00501
-1.73%
$ 63,123 $ 35,972
Nov 8, 5 PM $ 0.00511
-0.19%
$ 64,442 $ 36,868
Nov 8, 4 PM $ 0.00514
+2.64%
$ 64,765 $ 37,263
Nov 8, 3 PM $ 0.00495
-1.69%
$ 62,377 $ 36,298
Nov 8, 2 PM $ 0.00503
-2.13%
$ 63,410 $ 36,379
Nov 8, 1 PM $ 0.00516
+6.73%
$ 65,018 $ 37,162
Nov 8, 12 PM $ 0.00485
-3.02%
$ 61,097 $ 34,576
Nov 8, 11 AM $ 0.00502
+0.88%
$ 63,222 $ 35,885
Nov 8, 10 AM $ 0.00499
-2.32%
$ 62,881 $ 36,010
Nov 8, 9 AM $ 0.00513
-2.52%
$ 64,598 $ 36,566
Nov 8, 8 AM $ 0.00525
-3.73%
$ 66,118 $ 37,374
Nov 8, 7 AM $ 0.00546
+2.14%
$ 68,806 $ 38,892
Nov 8, 6 AM $ 0.00536
+10.23%
$ 67,599 $ 37,951
Nov 8, 5 AM $ 0.00488
+5.86%
$ 61,517 $ 34,445
Nov 8, 4 AM $ 0.0046
-2.95%
$ 57,991 $ 33,086
Nov 8, 3 AM $ 0.00476
+6.38%
$ 59,939 $ 33,424
Nov 8, 2 AM $ 0.00449
-3.88%
$ 56,522 $ 31,497
Nov 8, 1 AM $ 0.00468
+1.34%
$ 58,992 $ 32,291
Nov 8, 12 AM $ 0.00464
-3.28%
$ 58,452 $ 32,494
Nov 7, 11 PM $ 0.00481
-4.83%
$ 60,618 $ 33,214
Nov 7, 10 PM $ 0.00501
-0.93%
$ 63,165 $ 35,148
Nov 7, 9 PM $ 0.00508
-10.23%
$ 63,973 $ 35,256
Nov 7, 8 PM $ 0.00568
+18.97%
$ 71,539 $ 39,592
Nov 7, 7 PM $ 0.00479
+3.27%
$ 60,332 $ 33,239
Nov 7, 6 PM $ 0.00465
-3.36%
$ 58,607 $ 32,236
Nov 7, 5 PM $ 0.00476
-3.65%
$ 59,992 $ 32,961
Nov 7, 4 PM $ 0.00495
+2.98%
$ 62,356 $ 34,180
Nov 7, 3 PM $ 0.00482
-2.13%
$ 60,790 $ 34,075
Nov 7, 2 PM $ 0.00495
-0.70%
$ 62,363 $ 34,027
Nov 7, 1 PM $ 0.00493
-0.95%
$ 62,136 $ 33,992
Nov 7, 12 PM $ 0.005
+0.27%
$ 62,949 $ 33,812
Nov 7, 11 AM $ 0.005
-2.93%
$ 62,954 $ 34,215
Nov 7, 10 AM $ 0.00509
+2.33%
$ 64,160 $ 34,976
Nov 7, 9 AM $ 0.00499
-1.76%
$ 62,916 $ 34,043
Nov 7, 8 AM $ 0.00502
-1.79%
$ 63,229 $ 34,242
Nov 7, 7 AM $ 0.00513
-1.43%
$ 64,600 $ 34,342
Nov 7, 6 AM $ 0.00513
+0.49%
$ 64,694 $ 34,900
Nov 7, 5 AM $ 0.00513
-1.40%
$ 64,581 $ 34,239
Nov 7, 4 AM $ 0.00522
-2.88%
$ 65,710 $ 35,379
Nov 7, 3 AM $ 0.00536
+0.40%
$ 67,594 $ 36,442
Nov 7, 2 AM $ 0.00536
+1.79%
$ 67,512 $ 36,157
Nov 7, 1 AM $ 0.00528
-2.26%
$ 66,560 $ 35,091
Nov 7, 12 AM $ 0.00543
-0.30%
$ 68,357 $ 36,528
Nov 6, 11 PM $ 0.00546
+5.63%
$ 68,799 $ 36,727
Nov 6, 10 PM $ 0.00517
+1.76%
$ 65,095 $ 34,765
Nov 6, 9 PM $ 0.00509
-0.27%
$ 64,135 $ 33,999