PLEX Historical Data

PLEX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00392
+2.75%
$ 49,443 $ 13,172
Dec 22, 8 PM $ 0.00383
-2.00%
$ 48,211 $ 12,849
Dec 22, 7 PM $ 0.00391
+1.50%
$ 49,237 $ 13,011
Dec 22, 6 PM $ 0.00386
+0.92%
$ 48,598 $ 12,879
Dec 22, 5 PM $ 0.00383
+0.54%
$ 48,243 $ 12,781
Dec 22, 4 PM $ 0.00382
-0.71%
$ 48,179 $ 12,754
Dec 22, 3 PM $ 0.00385
-2.35%
$ 48,520 $ 12,826
Dec 22, 2 PM $ 0.00395
+1.55%
$ 49,756 $ 13,086
Dec 22, 1 PM $ 0.00391
+0.54%
$ 49,289 $ 13,000
Dec 22, 12 PM $ 0.0039
-2.08%
$ 49,136 $ 12,940
Dec 22, 11 AM $ 0.00391
+1.05%
$ 49,241 $ 12,924
Dec 22, 10 AM $ 0.00383
-1.60%
$ 48,267 $ 12,662
Dec 22, 9 AM $ 0.0039
+0.66%
$ 49,111 $ 12,734
Dec 22, 8 AM $ 0.00388
-1.32%
$ 48,887 $ 12,602
Dec 22, 7 AM $ 0.00394
-0.70%
$ 49,620 $ 12,850
Dec 22, 6 AM $ 0.00397
+1.80%
$ 49,979 $ 12,908
Dec 22, 5 AM $ 0.0039
+0.41%
$ 49,127 $ 12,714
Dec 22, 4 AM $ 0.00389
-0.55%
$ 48,975 $ 12,595
Dec 22, 3 AM $ 0.00392
+0.77%
$ 49,437 $ 12,628
Dec 22, 2 AM $ 0.00388
-2.55%
$ 48,860 $ 12,512
Dec 22, 1 AM $ 0.00394
-0.01%
$ 49,617 $ 12,667
Dec 22, 12 AM $ 0.00395
-0.08%
$ 49,752 $ 12,501
Dec 21, 11 PM $ 0.00395
+0.05%
$ 49,754 $ 12,682
Dec 21, 10 PM $ 0.00396
-1.36%
$ 49,841 $ 12,587
Dec 21, 9 PM $ 0.004
-1.75%
$ 50,463 $ 12,852
Dec 21, 8 PM $ 0.00404
+1.65%
$ 50,848 $ 12,865
Dec 21, 7 PM $ 0.00398
+0.53%
$ 50,160 $ 12,699
Dec 21, 6 PM $ 0.00397
-5.97%
$ 50,054 $ 12,640
Dec 21, 5 PM $ 0.00423
+7.58%
$ 53,359 $ 13,443
Dec 21, 4 PM $ 0.00395
+0.31%
$ 49,715 $ 12,467
Dec 21, 3 PM $ 0.00394
+0.29%
$ 49,632 $ 12,353
Dec 21, 2 PM $ 0.00394
-1.12%
$ 49,598 $ 12,322
Dec 21, 1 PM $ 0.00394
-0.18%
$ 49,665 $ 12,333
Dec 21, 12 PM $ 0.00395
+0.23%
$ 49,741 $ 12,347
Dec 21, 11 AM $ 0.00395
-1.05%
$ 49,711 $ 12,311
Dec 21, 10 AM $ 0.00399
+0.24%
$ 50,326 $ 12,437
Dec 21, 9 AM $ 0.004
-0.71%
$ 50,446 $ 12,376
Dec 21, 8 AM $ 0.00399
-0.49%
$ 50,294 $ 12,340
Dec 21, 7 AM $ 0.00402
+2.45%
$ 50,623 $ 12,386
Dec 21, 6 AM $ 0.00393
-0.41%
$ 49,625 $ 12,109
Dec 21, 5 AM $ 0.00395
-1.55%
$ 49,816 $ 12,149
Dec 21, 4 AM $ 0.00398
-0.73%
$ 50,096 $ 12,203
Dec 21, 3 AM $ 0.00401
+0.34%
$ 50,544 $ 12,302
Dec 21, 2 AM $ 0.00401
+1.66%
$ 49,652 $ 12,046
Dec 21, 1 AM $ 0.00393
-0.44%
$ 49,461 $ 12,012
Dec 21, 12 AM $ 0.00394
-2.61%
$ 49,624 $ 12,025
Dec 20, 11 PM $ 0.00405
-0.08%
$ 50,123 $ 12,108
Dec 20, 10 PM $ 0.00406
-2.54%
$ 51,167 $ 12,335
Dec 20, 9 PM $ 0.00406
+0.02%
$ 51,138 $ 12,392
Dec 20, 8 PM $ 0.00407
-2.18%
$ 51,249 $ 12,304