Coinranking
PLEX Historical Data
PLEX
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 10 PM | $0.00226 | -1.01% | ||
| Apr 11, 8 PM | $0.00228 | +2.16% | ||
| Apr 11, 7 PM | $0.00223 | +3.03% | ||
| Apr 11, 6 PM | $0.00217 | +0.66% | ||
| Apr 11, 5 PM | $0.00217 | +0.93% | ||
| Apr 11, 4 PM | $0.00215 | +0.79% | ||
| Apr 11, 3 PM | $0.00213 | -0.16% | ||
| Apr 11, 1 PM | $0.00211 | +0.10% | ||
| Apr 11, 12 PM | $0.00211 | -4.62% | ||
| Apr 11, 11 AM | $0.00222 | +3.69% | ||
| Apr 11, 10 AM | $0.00214 | +5.19% | ||
| Apr 11, 9 AM | $0.00204 | +1.15% | ||
| Apr 11, 8 AM | $0.00203 | +2.18% | ||
| Apr 11, 7 AM | $0.00198 | -6.13% | ||
| Apr 11, 6 AM | $0.00211 | -19.38% | ||
| Apr 11, 5 AM | $0.00263 | +19.14% | ||
| Apr 11, 4 AM | $0.0022 | +0.42% | ||
| Apr 11, 3 AM | $0.00227 | +2.00% | ||
| Apr 11, 2 AM | $0.00223 | -0.73% | ||
| Apr 11, 1 AM | $0.00218 | +0.00% | ||
| Apr 11, 12 AM | $0.00218 | +4.11% | ||
| Apr 10, 11 PM | $0.00204 | -0.48% | ||
| Apr 10, 10 PM | $0.00205 | +0.47% | ||
| Apr 10, 9 PM | $0.00203 | +1.37% | ||
| Apr 10, 8 PM | $0.00201 | +2.11% | ||
| Apr 10, 7 PM | $0.00198 | +0.77% | ||
| Apr 10, 6 PM | $0.00197 | +0.23% | ||
| Apr 10, 5 PM | $0.00196 | -3.89% | ||
| Apr 10, 4 PM | $0.00205 | +3.93% | ||
| Apr 10, 3 PM | $0.00198 | -0.91% | ||
| Apr 10, 2 PM | $0.002 | -3.59% | ||
| Apr 10, 1 PM | $0.00208 | -4.73% | ||
| Apr 10, 12 PM | $0.00212 | -5.79% | ||
| Apr 10, 10 AM | $0.00226 | +2.68% | ||
| Apr 10, 9 AM | $0.0022 | -4.32% | ||
| Apr 10, 8 AM | $0.00211 | +6.21% | ||
| Apr 10, 7 AM | $0.00199 | +0.01% | ||
| Apr 10, 6 AM | $0.00199 | +6.66% | ||
| Apr 10, 5 AM | $0.00187 | -1.11% | ||
| Apr 10, 4 AM | $0.0019 | -0.55% | ||
| Apr 10, 3 AM | $0.00191 | +2.43% | ||
| Apr 10, 2 AM | $0.00187 | -1.81% | ||
| Apr 10, 1 AM | $0.00191 | +0.84% | ||
| Apr 10, 12 AM | $0.0019 | +3.66% | ||
| Apr 9, 11 PM | $0.00184 | -1.18% | ||
| Apr 9, 10 PM | $0.00186 | +0.89% | ||
| Apr 9, 9 PM | $0.00185 | -0.32% | ||
| Apr 9, 8 PM | $0.00186 | -4.58% | ||
| Apr 9, 7 PM | $0.00195 | +2.75% | ||
| Apr 9, 6 PM | $0.0019 | -1.98% | ||