PLEX Historical Data

PLEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00509
-0.27%
$ 64,135 $ 33,999
Nov 6, 8 PM $ 0.00512
+1.98%
$ 64,520 $ 34,162
Nov 6, 7 PM $ 0.00504
-2.27%
$ 63,479 $ 33,421
Nov 6, 6 PM $ 0.00509
+0.99%
$ 64,130 $ 34,009
Nov 6, 5 PM $ 0.00506
-2.36%
$ 63,718 $ 33,561
Nov 6, 4 PM $ 0.00521
-0.99%
$ 65,591 $ 34,513
Nov 6, 3 PM $ 0.00528
-1.78%
$ 66,469 $ 34,866
Nov 6, 2 PM $ 0.00539
+1.07%
$ 67,881 $ 35,579
Nov 6, 1 PM $ 0.00527
-3.29%
$ 66,373 $ 34,813
Nov 6, 12 PM $ 0.00547
+4.42%
$ 68,877 $ 35,890
Nov 6, 11 AM $ 0.00525
-1.16%
$ 66,165 $ 34,468
Nov 6, 10 AM $ 0.00533
+0.38%
$ 67,174 $ 34,950
Nov 6, 9 AM $ 0.00533
-0.12%
$ 67,137 $ 34,811
Nov 6, 8 AM $ 0.00535
-0.29%
$ 67,470 $ 34,960
Nov 6, 7 AM $ 0.00537
+2.45%
$ 67,639 $ 35,124
Nov 6, 6 AM $ 0.00526
-2.25%
$ 66,238 $ 34,204
Nov 6, 5 AM $ 0.0054
-0.36%
$ 68,012 $ 34,681
Nov 6, 4 AM $ 0.00544
+2.71%
$ 68,489 $ 34,803
Nov 6, 3 AM $ 0.00531
-1.95%
$ 66,928 $ 34,424
Nov 6, 2 AM $ 0.00543
+1.44%
$ 68,374 $ 35,113
Nov 6, 1 AM $ 0.00537
-6.16%
$ 67,624 $ 34,520
Nov 6, 12 AM $ 0.00574
+6.55%
$ 72,296 $ 37,014
Nov 5, 11 PM $ 0.00541
-5.83%
$ 68,107 $ 34,712
Nov 5, 10 PM $ 0.00576
+5.93%
$ 72,558 $ 37,030
Nov 5, 9 PM $ 0.00546
-0.01%
$ 68,736 $ 34,444
Nov 5, 8 PM $ 0.00547
-9.88%
$ 68,878 $ 34,876
Nov 5, 7 PM $ 0.00609
+14.24%
$ 76,706 $ 38,838
Nov 5, 6 PM $ 0.00535
-1.46%
$ 67,374 $ 34,064
Nov 5, 5 PM $ 0.00544
-0.34%
$ 68,587 $ 34,607
Nov 5, 4 PM $ 0.00548
-0.40%
$ 69,067 $ 34,783
Nov 5, 3 PM $ 0.00551
+0.38%
$ 69,425 $ 34,968
Nov 5, 2 PM $ 0.00542
-1.62%
$ 68,320 $ 34,237
Nov 5, 1 PM $ 0.00553
-0.71%
$ 69,628 $ 34,828
Nov 5, 12 PM $ 0.00556
-0.23%
$ 70,069 $ 35,126
Nov 5, 11 AM $ 0.0056
+0.26%
$ 70,520 $ 34,993
Nov 5, 10 AM $ 0.0056
-1.72%
$ 70,561 $ 35,127
Nov 5, 9 AM $ 0.00572
+2.85%
$ 72,069 $ 35,899
Nov 5, 8 AM $ 0.00558
+3.37%
$ 70,300 $ 34,684
Nov 5, 7 AM $ 0.00542
-1.29%
$ 68,239 $ 33,170
Nov 5, 6 AM $ 0.0055
+2.24%
$ 69,359 $ 33,664
Nov 5, 5 AM $ 0.0054
+0.93%
$ 68,056 $ 33,384
Nov 5, 4 AM $ 0.00537
+1.48%
$ 67,683 $ 32,733
Nov 5, 3 AM $ 0.00523
-3.60%
$ 65,854 $ 31,829
Nov 5, 2 AM $ 0.00544
+3.72%
$ 68,588 $ 33,097
Nov 5, 1 AM $ 0.00527
-0.87%
$ 66,373 $ 32,364
Nov 5, 12 AM $ 0.00533
-2.20%
$ 67,200 $ 32,714
Nov 4, 11 PM $ 0.00547
-1.17%
$ 68,911 $ 33,503
Nov 4, 10 PM $ 0.00552
-2.74%
$ 69,574 $ 33,905
Nov 4, 9 PM $ 0.00574
-9.56%
$ 72,267 $ 34,910
Nov 4, 8 PM $ 0.00635
+9.90%
$ 79,959 $ 38,902