Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.0019
-1.98%
$23,957 $559
Apr 9, 5 PM $0.00195
+1.73%
$24,535 $595
Apr 9, 4 PM $0.00192
+1.17%
$24,198 $581
Apr 9, 3 PM $0.0019
-5.21%
$23,891 $580
Apr 9, 2 PM $0.00201
+8.77%
$25,291 $612
Apr 9, 1 PM $0.00185
-4.01%
$23,344 $475
Apr 9, 12 PM $0.00193
+3.77%
$24,320 $497
Apr 9, 11 AM $0.00187
+1.98%
$23,516 $451
Apr 9, 10 AM $0.00184
-2.53%
$23,137 $449
Apr 9, 9 AM $0.00189
+0.84%
$23,839 $465
Apr 9, 8 AM $0.00188
-0.33%
$23,719 $472
Apr 9, 7 AM $0.00189
-3.60%
$23,803 $470
Apr 9, 6 AM $0.00196
-2.90%
$24,686 $491
Apr 9, 5 AM $0.00202
-1.73%
$25,510 $510
Apr 9, 4 AM $0.00206
+0.17%
$25,945 $520
Apr 9, 3 AM $0.00206
-4.50%
$25,922 $496
Apr 9, 2 AM $0.00216
+8.71%
$27,229 $539
Apr 9, 1 AM $0.00199
+0.63%
$25,130 $475
Apr 9, 12 AM $0.00199
+3.58%
$25,063 $472
Apr 8, 11 PM $0.00193
-4.45%
$24,275 $452
Apr 8, 10 PM $0.00202
-1.22%
$25,478 $476
Apr 8, 9 PM $0.00205
+0.16%
$25,879 $485
Apr 8, 8 PM $0.00206
+4.39%
$25,926 $490
Apr 8, 7 PM $0.00197
-6.82%
$24,809 $456
Apr 8, 6 PM $0.00211
+5.54%
$26,604 $501
Apr 8, 5 PM $0.00201
-2.20%
$25,293 $454
Apr 8, 4 PM $0.00206
+4.24%
$25,981 $467
Apr 8, 3 PM $0.00198
-1.12%
$25,007 $444
Apr 8, 2 PM $0.002
-0.67%
$25,261 $452
Apr 8, 1 PM $0.00203
+0.94%
$25,524 $444
Apr 8, 12 PM $0.00202
-4.37%
$25,399 $457
Apr 8, 11 AM $0.00212
+5.03%
$26,651 $487
Apr 8, 10 AM $0.00202
-2.40%
$25,448 $446
Apr 8, 9 AM $0.00208
+2.42%
$26,165 $463
Apr 8, 8 AM $0.00201
-4.93%
$25,280 $415
Apr 8, 7 AM $0.00212
-0.20%
$26,689 $448
Apr 8, 6 AM $0.00213
-7.68%
$26,835 $448
Apr 8, 5 AM $0.00231
-0.04%
$29,066 $488
Apr 8, 4 AM $0.0023
-3.97%
$29,029 $488
Apr 8, 3 AM $0.0024
+10.74%
$30,192 $504
Apr 8, 2 AM $0.00216
+5.03%
$27,260 $425
Apr 8, 1 AM $0.00206
-1.84%
$25,944 $424
Apr 8, 12 AM $0.0021
-3.78%
$26,412 $432
Apr 7, 11 PM $0.00219
+1.50%
$27,561 $466
Apr 7, 10 PM $0.00216
-0.32%
$27,276 $460
Apr 7, 9 PM $0.00218
-2.90%
$27,459 $444
Apr 7, 8 PM $0.00225
-0.62%
$28,378 $441
Apr 7, 7 PM $0.00227
+1.11%
$28,650 $407
Apr 7, 6 PM $0.00226
+2.39%
$28,447 $413
Apr 7, 5 PM $0.00221
-1.26%
$27,876 $410