PLEX Historical Data

PLEX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00406
+0.02%
$ 51,138 $ 12,392
Dec 20, 8 PM $ 0.00407
-2.18%
$ 51,249 $ 12,304
Dec 20, 7 PM $ 0.00415
+3.58%
$ 52,337 $ 12,585
Dec 20, 6 PM $ 0.00402
+0.50%
$ 50,640 $ 12,055
Dec 20, 5 PM $ 0.00401
-1.22%
$ 50,517 $ 12,006
Dec 20, 4 PM $ 0.00406
-0.90%
$ 51,094 $ 12,150
Dec 20, 3 PM $ 0.00411
+1.45%
$ 51,729 $ 12,031
Dec 20, 2 PM $ 0.00404
-2.47%
$ 50,948 $ 12,038
Dec 20, 1 PM $ 0.0041
+1.84%
$ 51,693 $ 12,196
Dec 20, 12 PM $ 0.00403
+1.08%
$ 50,768 $ 11,968
Dec 20, 11 AM $ 0.00397
+0.50%
$ 50,053 $ 11,777
Dec 20, 10 AM $ 0.00395
-0.93%
$ 49,761 $ 11,631
Dec 20, 9 AM $ 0.00399
-0.55%
$ 50,332 $ 11,785
Dec 20, 8 AM $ 0.00401
+1.43%
$ 50,552 $ 11,709
Dec 20, 7 AM $ 0.00396
+0.09%
$ 49,957 $ 11,669
Dec 20, 6 AM $ 0.00392
-1.38%
$ 49,409 $ 11,547
Dec 20, 5 AM $ 0.00398
+0.47%
$ 50,090 $ 11,639
Dec 20, 4 AM $ 0.00395
-4.98%
$ 49,775 $ 11,577
Dec 20, 3 AM $ 0.00417
+6.81%
$ 52,509 $ 12,112
Dec 20, 2 AM $ 0.0039
-3.18%
$ 49,125 $ 11,318
Dec 20, 1 AM $ 0.00398
+0.25%
$ 50,184 $ 11,588
Dec 20, 12 AM $ 0.00398
-0.04%
$ 50,188 $ 11,472
Dec 19, 11 PM $ 0.00399
-0.32%
$ 50,262 $ 11,387
Dec 19, 10 PM $ 0.004
-0.79%
$ 50,458 $ 11,561
Dec 19, 9 PM $ 0.00404
-1.47%
$ 50,958 $ 11,634
Dec 19, 8 PM $ 0.00411
-1.34%
$ 51,846 $ 11,680
Dec 19, 7 PM $ 0.00418
+4.69%
$ 52,699 $ 11,885
Dec 19, 6 PM $ 0.004
-1.09%
$ 50,453 $ 11,439
Dec 19, 5 PM $ 0.00406
+2.60%
$ 51,104 $ 11,542
Dec 19, 4 PM $ 0.00396
-0.36%
$ 49,900 $ 11,220
Dec 19, 3 PM $ 0.00398
-0.16%
$ 50,265 $ 11,300
Dec 19, 2 PM $ 0.00398
-2.11%
$ 50,265 $ 11,277
Dec 19, 1 PM $ 0.00407
+0.81%
$ 51,293 $ 11,641
Dec 19, 12 PM $ 0.004
-2.22%
$ 50,353 $ 11,170
Dec 19, 11 AM $ 0.00409
+2.47%
$ 51,552 $ 11,351
Dec 19, 10 AM $ 0.004
-2.82%
$ 50,412 $ 11,098
Dec 19, 9 AM $ 0.00412
+0.91%
$ 52,064 $ 11,378
Dec 19, 8 AM $ 0.00404
+0.40%
$ 50,956 $ 11,134
Dec 19, 7 AM $ 0.00404
+1.07%
$ 50,953 $ 11,083
Dec 19, 6 AM $ 0.00401
+1.42%
$ 50,550 $ 10,977
Dec 19, 5 AM $ 0.00397
-0.08%
$ 49,978 $ 10,801
Dec 19, 4 AM $ 0.00396
-0.35%
$ 49,901 $ 10,800
Dec 19, 3 AM $ 0.00397
-2.16%
$ 50,083 $ 10,873
Dec 19, 2 AM $ 0.00406
+1.26%
$ 51,165 $ 11,079
Dec 19, 1 AM $ 0.00402
-0.74%
$ 50,627 $ 10,867
Dec 19, 12 AM $ 0.00406
+1.60%
$ 51,099 $ 10,997
Dec 18, 11 PM $ 0.004
+0.52%
$ 50,370 $ 10,784
Dec 18, 10 PM $ 0.00399
-0.08%
$ 50,257 $ 10,709
Dec 18, 9 PM $ 0.00399
-0.90%
$ 50,323 $ 10,762
Dec 18, 8 PM $ 0.00404
+0.76%
$ 50,909 $ 10,701