Coinranking
PLEX Historical Data
PLEX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 5 PM | $0.00221 | -1.26% | ||
| Apr 7, 4 PM | $0.00225 | -0.69% | ||
| Apr 7, 3 PM | $0.00227 | +3.31% | ||
| Apr 7, 2 PM | $0.00221 | -1.19% | ||
| Apr 7, 1 PM | $0.00224 | -0.04% | ||
| Apr 7, 12 PM | $0.00225 | +1.30% | ||
| Apr 7, 11 AM | $0.00222 | -5.91% | ||
| Apr 7, 10 AM | $0.00235 | +5.57% | ||
| Apr 7, 9 AM | $0.00223 | -0.08% | ||
| Apr 7, 8 AM | $0.00223 | +3.39% | ||
| Apr 7, 7 AM | $0.00216 | -1.71% | ||
| Apr 7, 6 AM | $0.0022 | -3.83% | ||
| Apr 7, 5 AM | $0.0023 | -5.89% | ||
| Apr 7, 4 AM | $0.00244 | +2.50% | ||
| Apr 7, 3 AM | $0.00238 | -2.05% | ||
| Apr 7, 2 AM | $0.00243 | -0.45% | ||
| Apr 7, 1 AM | $0.00244 | -5.49% | ||
| Apr 7, 12 AM | $0.00258 | +7.15% | ||
| Apr 6, 7 PM | $0.0022 | +2.36% | ||
| Apr 6, 6 PM | $0.00215 | +0.92% | ||
| Apr 6, 5 PM | $0.00213 | -0.02% | ||
| Apr 6, 4 PM | $0.00214 | +1.31% | ||
| Apr 6, 3 PM | $0.00212 | -6.12% | ||
| Apr 6, 2 PM | $0.00227 | +2.95% | ||
| Apr 6, 1 PM | $0.00221 | +3.59% | ||
| Apr 6, 12 PM | $0.00214 | -0.11% | ||
| Apr 6, 11 AM | $0.00215 | -0.24% | ||
| Apr 6, 10 AM | $0.00216 | -3.09% | ||
| Apr 6, 9 AM | $0.00223 | +2.34% | ||
| Apr 6, 8 AM | $0.00218 | -0.48% | ||
| Apr 6, 7 AM | $0.0022 | -4.13% | ||
| Apr 6, 6 AM | $0.0023 | +0.08% | ||
| Apr 6, 5 AM | $0.0023 | -3.19% | ||
| Apr 6, 2 AM | $0.0023 | -0.22% | ||
| Apr 6, 1 AM | $0.0023 | -7.54% | ||
| Apr 6, 12 AM | $0.00249 | +11.71% | ||
| Apr 5, 11 PM | $0.00223 | +0.55% | ||
| Apr 5, 10 PM | $0.00221 | -0.74% | ||
| Apr 5, 8 PM | $0.00233 | +4.59% | ||
| Apr 5, 7 PM | $0.00223 | +3.37% | ||
| Apr 5, 6 PM | $0.00216 | +1.87% | ||
| Apr 5, 5 PM | $0.00213 | -1.15% | ||
| Apr 5, 4 PM | $0.00216 | +3.34% | ||
| Apr 5, 3 PM | $0.0021 | -0.17% | ||
| Apr 5, 2 PM | $0.0021 | -0.25% | ||
| Apr 5, 1 PM | $0.00211 | -2.97% | ||
| Apr 5, 12 PM | $0.00218 | +3.32% | ||
| Apr 5, 11 AM | $0.00212 | +1.37% | ||
| Apr 5, 10 AM | $0.0021 | +0.45% | ||
| Apr 5, 9 AM | $0.00207 | -1.21% | ||