PLEX Historical Data

PLEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00635
+9.90%
$ 79,959 $ 38,902
Nov 4, 7 PM $ 0.00599
+13.79%
$ 75,484 $ 33,064
Nov 4, 6 PM $ 0.00528
-1.18%
$ 66,533 $ 31,914
Nov 4, 5 PM $ 0.00536
-1.51%
$ 67,562 $ 32,359
Nov 4, 4 PM $ 0.00546
+1.03%
$ 68,836 $ 32,043
Nov 4, 3 PM $ 0.00543
+2.97%
$ 68,423 $ 32,581
Nov 4, 2 PM $ 0.00529
-1.02%
$ 66,631 $ 31,581
Nov 4, 1 PM $ 0.00536
+0.31%
$ 67,534 $ 31,854
Nov 4, 12 PM $ 0.00536
-0.66%
$ 67,556 $ 31,889
Nov 4, 11 AM $ 0.0054
-2.22%
$ 68,086 $ 32,214
Nov 4, 10 AM $ 0.00555
+5.03%
$ 69,895 $ 32,918
Nov 4, 9 AM $ 0.00531
-3.61%
$ 66,848 $ 31,316
Nov 4, 8 AM $ 0.00549
-0.25%
$ 69,168 $ 32,607
Nov 4, 7 AM $ 0.00544
+2.13%
$ 68,498 $ 32,859
Nov 4, 6 AM $ 0.0053
-2.01%
$ 66,814 $ 31,729
Nov 4, 5 AM $ 0.00541
+3.90%
$ 68,200 $ 31,142
Nov 4, 4 AM $ 0.00523
+1.31%
$ 65,853 $ 30,595
Nov 4, 3 AM $ 0.00518
+0.36%
$ 65,227 $ 30,421
Nov 4, 2 AM $ 0.00518
-1.27%
$ 65,230 $ 30,213
Nov 4, 1 AM $ 0.00526
-0.28%
$ 66,306 $ 30,799
Nov 4, 12 AM $ 0.00522
-0.64%
$ 65,825 $ 30,615
Nov 3, 11 PM $ 0.00528
+0.72%
$ 66,470 $ 30,789
Nov 3, 10 PM $ 0.00524
-1.42%
$ 65,984 $ 30,458
Nov 3, 9 PM $ 0.00533
-2.09%
$ 67,155 $ 31,020
Nov 3, 8 PM $ 0.00546
-0.13%
$ 68,831 $ 31,777
Nov 3, 7 PM $ 0.00546
+1.23%
$ 68,773 $ 31,777
Nov 3, 6 PM $ 0.00539
-1.16%
$ 67,884 $ 31,064
Nov 3, 5 PM $ 0.00545
-0.38%
$ 68,613 $ 31,552
Nov 3, 4 PM $ 0.00534
+4.47%
$ 67,316 $ 30,779
Nov 3, 3 PM $ 0.00506
-5.94%
$ 63,709 $ 28,948
Nov 3, 2 PM $ 0.00539
-4.41%
$ 67,944 $ 30,796
Nov 3, 1 PM $ 0.00573
+5.61%
$ 72,259 $ 33,005
Nov 3, 12 PM $ 0.00545
+3.60%
$ 68,727 $ 30,943
Nov 3, 11 AM $ 0.00528
-0.71%
$ 66,564 $ 29,861
Nov 3, 10 AM $ 0.00534
-3.30%
$ 67,287 $ 30,141
Nov 3, 9 AM $ 0.00554
+0.19%
$ 69,832 $ 31,227
Nov 3, 8 AM $ 0.00555
+0.58%
$ 69,940 $ 31,172
Nov 3, 7 AM $ 0.00554
+2.36%
$ 69,769 $ 30,606
Nov 3, 6 AM $ 0.00541
+0.37%
$ 68,180 $ 30,314
Nov 3, 5 AM $ 0.00541
-1.02%
$ 68,403 $ 30,181
Nov 3, 4 AM $ 0.00548
-1.07%
$ 69,096 $ 30,063
Nov 3, 3 AM $ 0.00524
-1.61%
$ 66,047 $ 29,220
Nov 3, 2 AM $ 0.00527
-1.31%
$ 66,372 $ 29,311
Nov 3, 1 AM $ 0.00533
-0.38%
$ 67,149 $ 29,616
Nov 3, 12 AM $ 0.00528
+1.15%
$ 66,393 $ 29,216
Nov 2, 11 PM $ 0.00524
-2.38%
$ 66,014 $ 28,880
Nov 2, 10 PM $ 0.00538
-1.51%
$ 67,817 $ 29,523
Nov 2, 9 PM $ 0.00546
+0.00%
$ 68,841 $ 30,045
Nov 2, 8 PM $ 0.00546
+0.24%
$ 68,751 $ 30,054
Nov 2, 7 PM $ 0.00546
-1.54%
$ 68,819 $ 29,861