PLEX Historical Data

PLEX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.004
+0.98%
$ 50,677 $ 9,584
Dec 16, 6 PM $ 0.00395
-1.81%
$ 49,765 $ 9,414
Dec 16, 5 PM $ 0.00402
+2.33%
$ 50,712 $ 9,610
Dec 16, 4 PM $ 0.00394
+0.79%
$ 49,641 $ 9,327
Dec 16, 3 PM $ 0.00392
-0.51%
$ 49,362 $ 9,233
Dec 16, 2 PM $ 0.00395
-2.44%
$ 49,729 $ 9,287
Dec 16, 1 PM $ 0.00405
-0.63%
$ 51,032 $ 9,532
Dec 16, 12 PM $ 0.00409
+2.09%
$ 51,485 $ 9,437
Dec 16, 11 AM $ 0.00401
-4.84%
$ 50,511 $ 9,338
Dec 16, 10 AM $ 0.00421
+3.50%
$ 53,051 $ 9,831
Dec 16, 9 AM $ 0.00408
-0.34%
$ 51,417 $ 9,369
Dec 16, 8 AM $ 0.0041
-2.66%
$ 51,602 $ 9,411
Dec 16, 7 AM $ 0.00422
+0.73%
$ 53,155 $ 9,633
Dec 16, 6 AM $ 0.0042
+1.49%
$ 52,865 $ 9,568
Dec 16, 5 AM $ 0.00414
+1.51%
$ 52,194 $ 9,434
Dec 16, 4 AM $ 0.00409
+2.12%
$ 51,544 $ 9,261
Dec 16, 3 AM $ 0.00401
-4.43%
$ 50,471 $ 9,068
Dec 16, 2 AM $ 0.0042
+0.06%
$ 52,939 $ 9,500
Dec 16, 1 AM $ 0.00416
+7.13%
$ 52,403 $ 9,434
Dec 16, 12 AM $ 0.00389
-1.31%
$ 48,978 $ 8,777
Dec 15, 11 PM $ 0.00395
-0.76%
$ 49,877 $ 8,893
Dec 15, 10 PM $ 0.00398
-3.05%
$ 50,144 $ 8,946
Dec 15, 9 PM $ 0.0041
-0.79%
$ 51,604 $ 9,198
Dec 15, 8 PM $ 0.00414
+7.61%
$ 52,134 $ 9,248
Dec 15, 7 PM $ 0.00384
+2.24%
$ 48,414 $ 8,390
Dec 15, 6 PM $ 0.00377
-0.95%
$ 47,444 $ 8,156
Dec 15, 5 PM $ 0.00381
-0.91%
$ 47,957 $ 8,077
Dec 15, 4 PM $ 0.00385
+0.50%
$ 48,518 $ 8,307
Dec 15, 3 PM $ 0.00382
-1.92%
$ 48,411 $ 8,261
Dec 15, 2 PM $ 0.00391
-1.46%
$ 49,254 $ 8,352
Dec 15, 1 PM $ 0.00398
-0.73%
$ 50,106 $ 8,529
Dec 15, 12 PM $ 0.00401
-0.17%
$ 50,567 $ 8,596
Dec 15, 11 AM $ 0.00398
+1.53%
$ 50,125 $ 8,511
Dec 15, 10 AM $ 0.00393
-0.86%
$ 49,505 $ 8,311
Dec 15, 9 AM $ 0.00397
-1.37%
$ 50,049 $ 8,390
Dec 15, 8 AM $ 0.00403
-2.07%
$ 50,786 $ 8,396
Dec 15, 7 AM $ 0.00413
+0.99%
$ 51,988 $ 8,613
Dec 15, 6 AM $ 0.00409
+3.37%
$ 51,543 $ 8,547
Dec 15, 5 AM $ 0.00396
-3.63%
$ 50,012 $ 8,194
Dec 15, 4 AM $ 0.00411
+5.90%
$ 51,840 $ 8,496
Dec 15, 3 AM $ 0.00389
-2.31%
$ 49,012 $ 7,960
Dec 15, 2 AM $ 0.00398
-1.18%
$ 50,143 $ 8,088
Dec 15, 1 AM $ 0.00404
+5.61%
$ 50,912 $ 8,120
Dec 15, 12 AM $ 0.00383
+0.60%
$ 48,305 $ 7,651
Dec 14, 11 PM $ 0.00382
+0.35%
$ 48,116 $ 7,566
Dec 14, 10 PM $ 0.00377
-0.86%
$ 47,452 $ 7,443
Dec 14, 9 PM $ 0.00381
-0.56%
$ 47,954 $ 7,520
Dec 14, 8 PM $ 0.00383
-1.72%
$ 48,217 $ 7,565
Dec 14, 7 PM $ 0.00389
+0.04%
$ 49,053 $ 7,662
Dec 14, 6 PM $ 0.0039
+1.44%
$ 49,140 $ 7,601