PLEX Historical Data

PLEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00546
+0.24%
$ 68,751 $ 30,054
Nov 2, 7 PM $ 0.00546
-1.54%
$ 68,819 $ 29,861
Nov 2, 6 PM $ 0.00554
+1.03%
$ 69,833 $ 30,392
Nov 2, 5 PM $ 0.00551
+0.45%
$ 69,363 $ 30,008
Nov 2, 4 PM $ 0.00548
-3.77%
$ 68,986 $ 29,867
Nov 2, 3 PM $ 0.00571
+0.56%
$ 71,944 $ 30,499
Nov 2, 2 PM $ 0.00561
-2.61%
$ 70,659 $ 29,988
Nov 2, 1 PM $ 0.00588
+0.32%
$ 74,069 $ 31,239
Nov 2, 12 PM $ 0.00587
+3.55%
$ 73,980 $ 31,211
Nov 2, 11 AM $ 0.00569
-3.36%
$ 71,706 $ 30,641
Nov 2, 10 AM $ 0.00591
+6.14%
$ 74,464 $ 31,759
Nov 2, 9 AM $ 0.0055
-2.61%
$ 69,268 $ 29,552
Nov 2, 8 AM $ 0.00566
-0.63%
$ 71,300 $ 30,315
Nov 2, 7 AM $ 0.00569
-1.94%
$ 71,727 $ 30,613
Nov 2, 6 AM $ 0.00583
+0.94%
$ 73,405 $ 31,172
Nov 2, 5 AM $ 0.0057
-1.56%
$ 71,814 $ 30,162
Nov 2, 4 AM $ 0.00581
+0.31%
$ 73,242 $ 31,070
Nov 2, 3 AM $ 0.00581
-1.54%
$ 73,259 $ 31,022
Nov 2, 2 AM $ 0.00593
+0.46%
$ 74,673 $ 31,593
Nov 2, 1 AM $ 0.0059
+3.22%
$ 74,332 $ 31,223
Nov 2, 12 AM $ 0.00571
+2.97%
$ 72,007 $ 30,338
Nov 1, 11 PM $ 0.00557
-1.14%
$ 70,156 $ 29,545
Nov 1, 10 PM $ 0.00565
+2.78%
$ 71,221 $ 29,813
Nov 1, 9 PM $ 0.00552
+0.00%
$ 69,540 $ 28,636
Nov 1, 8 PM $ 0.00554
-1.17%
$ 69,763 $ 28,983
Nov 1, 7 PM $ 0.0056
-0.30%
$ 70,566 $ 29,365
Nov 1, 6 PM $ 0.00564
+3.73%
$ 71,026 $ 29,348
Nov 1, 5 PM $ 0.00531
-1.42%
$ 66,911 $ 27,644
Nov 1, 4 PM $ 0.00541
-4.32%
$ 68,123 $ 28,064
Nov 1, 3 PM $ 0.00566
+2.48%
$ 71,256 $ 29,338
Nov 1, 2 PM $ 0.00552
-0.18%
$ 69,608 $ 28,528
Nov 1, 1 PM $ 0.00556
+0.21%
$ 70,051 $ 28,514
Nov 1, 12 PM $ 0.00557
-0.10%
$ 70,150 $ 28,822
Nov 1, 11 AM $ 0.00557
-4.60%
$ 70,141 $ 28,730
Nov 1, 10 AM $ 0.00584
+3.18%
$ 73,553 $ 29,776
Nov 1, 9 AM $ 0.00568
-2.18%
$ 71,545 $ 29,222
Nov 1, 8 AM $ 0.00579
-5.07%
$ 72,995 $ 29,869
Nov 1, 7 AM $ 0.00613
+3.66%
$ 77,176 $ 30,588
Nov 1, 6 AM $ 0.00591
+8.59%
$ 74,414 $ 29,984
Nov 1, 5 AM $ 0.00544
-4.25%
$ 68,514 $ 27,636
Nov 1, 4 AM $ 0.0057
+0.41%
$ 71,777 $ 28,909
Nov 1, 3 AM $ 0.00569
-0.20%
$ 71,748 $ 28,833
Nov 1, 2 AM $ 0.00572
+0.76%
$ 72,126 $ 28,967
Nov 1, 1 AM $ 0.0057
-3.20%
$ 71,815 $ 28,621
Nov 1, 12 AM $ 0.00591
+2.77%
$ 74,451 $ 29,722
Oct 31, 11 PM $ 0.00577
-0.50%
$ 72,696 $ 29,030
Oct 31, 10 PM $ 0.00582
-1.31%
$ 73,311 $ 29,216
Oct 31, 9 PM $ 0.00582
-0.13%
$ 73,335 $ 29,302
Oct 31, 8 PM $ 0.00585
-1.20%
$ 73,710 $ 29,307
Oct 31, 7 PM $ 0.00594
+2.72%
$ 74,820 $ 29,698