Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0021
-1.81%
$26,436 $412
Apr 5, 7 AM $0.00214
+3.26%
$27,011 $421
Apr 5, 6 AM $0.00208
-1.23%
$26,147 $412
Apr 5, 5 AM $0.0021
-2.62%
$26,483 $427
Apr 5, 4 AM $0.00216
-0.61%
$27,276 $452
Apr 5, 3 AM $0.00218
+0.55%
$27,457 $447
Apr 5, 2 AM $0.00217
-0.92%
$27,332 $453
Apr 4, 11 PM $0.00212
+2.39%
$26,677 $460
Apr 4, 10 PM $0.00208
-1.95%
$26,229 $449
Apr 4, 9 PM $0.00213
-8.43%
$26,834 $439
Apr 4, 8 PM $0.00233
+0.49%
$29,317 $493
Apr 4, 6 PM $0.00233
+0.44%
$29,371 $517
Apr 4, 5 PM $0.0022
+2.77%
$27,765 $510
Apr 4, 4 PM $0.00214
-4.49%
$27,010 $497
Apr 4, 3 PM $0.00224
-1.23%
$28,266 $537
Apr 4, 1 PM $0.00215
+10.51%
$27,132 $533
Apr 4, 12 PM $0.00196
-1.00%
$24,647 $355
Apr 4, 11 AM $0.00198
-2.34%
$24,891 $373
Apr 4, 10 AM $0.00203
+1.26%
$25,544 $381
Apr 4, 9 AM $0.00201
+0.86%
$25,283 $373
Apr 4, 8 AM $0.00199
+1.73%
$25,092 $355
Apr 4, 7 AM $0.00196
-3.15%
$24,654 $368
Apr 4, 6 AM $0.00203
+3.87%
$25,543 $368
Apr 4, 5 AM $0.00195
-7.29%
$24,587 $353
Apr 4, 4 AM $0.00211
-5.06%
$26,640 $372
Apr 4, 3 AM $0.00223
+6.06%
$28,061 $383
Apr 4, 2 AM $0.0021
-4.42%
$26,411 $749
Apr 4, 1 AM $0.00219
+6.45%
$27,642 $745
Apr 4, 12 AM $0.00206
-0.24%
$25,973 $724
Apr 3, 11 PM $0.002
+0.00%
$25,219 $701
Apr 3, 10 PM $0.002
+0.00%
$25,238 $706
Apr 3, 9 PM $0.00201
+2.20%
$25,318 $709
Apr 3, 8 PM $0.00196
-0.59%
$24,751 $690
Apr 3, 7 PM $0.00198
-5.31%
$24,890 $693
Apr 3, 6 PM $0.00209
+3.42%
$26,379 $734
Apr 3, 5 PM $0.00203
+2.88%
$25,580 $730
Apr 3, 4 PM $0.00198
-0.47%
$24,944 $701
Apr 3, 3 PM $0.002
-1.30%
$25,145 $694
Apr 3, 2 PM $0.00196
-2.95%
$24,685 $690
Apr 3, 11 AM $0.00198
-2.48%
$24,993 $318
Apr 3, 10 AM $0.00203
-2.68%
$25,623 $340
Apr 3, 9 AM $0.0021
+1.67%
$26,416 $343
Apr 3, 8 AM $0.00207
-2.94%
$26,056 $335
Apr 3, 7 AM $0.00213
-7.45%
$26,837 $346
Apr 3, 6 AM $0.0023
+3.33%
$28,986 $457
Apr 3, 5 AM $0.00223
-4.62%
$28,039 $435
Apr 3, 4 AM $0.00234
+4.14%
$29,432 $454
Apr 3, 3 AM $0.00239
+0.00%
$30,065 $529
Apr 3, 2 AM $0.00239
+12.90%
$30,056 $527
Apr 2, 10 PM $0.00204
+3.14%
$25,760 $530