PLEX Historical Data

PLEX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0039
+1.44%
$ 49,140 $ 7,601
Dec 14, 5 PM $ 0.00385
+0.16%
$ 48,453 $ 7,491
Dec 14, 4 PM $ 0.00385
+0.67%
$ 48,458 $ 7,450
Dec 14, 3 PM $ 0.00383
-0.31%
$ 48,263 $ 7,403
Dec 14, 2 PM $ 0.00385
-1.75%
$ 47,674 $ 7,324
Dec 14, 1 PM $ 0.00392
-1.11%
$ 49,406 $ 7,468
Dec 14, 12 PM $ 0.00392
-0.66%
$ 49,411 $ 7,470
Dec 14, 11 AM $ 0.00396
-0.08%
$ 49,917 $ 7,611
Dec 14, 10 AM $ 0.00396
+0.05%
$ 49,245 $ 7,470
Dec 14, 9 AM $ 0.00397
-0.13%
$ 49,985 $ 7,430
Dec 14, 8 AM $ 0.00398
+3.65%
$ 50,138 $ 7,515
Dec 14, 7 AM $ 0.00383
-0.91%
$ 48,313 $ 7,171
Dec 14, 6 AM $ 0.00388
+1.36%
$ 48,890 $ 7,221
Dec 14, 5 AM $ 0.00384
-0.46%
$ 48,382 $ 7,087
Dec 14, 4 AM $ 0.00387
+1.72%
$ 48,754 $ 7,154
Dec 14, 3 AM $ 0.0038
-0.43%
$ 47,854 $ 6,997
Dec 14, 2 AM $ 0.00382
+0.21%
$ 47,548 $ 6,951
Dec 14, 1 AM $ 0.00383
+1.14%
$ 48,219 $ 6,957
Dec 14, 12 AM $ 0.0038
-1.05%
$ 47,866 $ 6,946
Dec 13, 11 PM $ 0.00384
-1.77%
$ 48,343 $ 7,076
Dec 13, 10 PM $ 0.0039
-2.52%
$ 49,189 $ 7,157
Dec 13, 9 PM $ 0.00402
+5.97%
$ 50,617 $ 7,053
Dec 13, 8 PM $ 0.0038
+0.10%
$ 47,863 $ 6,903
Dec 13, 7 PM $ 0.00379
-0.92%
$ 47,872 $ 6,890
Dec 13, 6 PM $ 0.00384
-0.80%
$ 48,349 $ 6,963
Dec 13, 5 PM $ 0.00386
-0.31%
$ 48,681 $ 7,003
Dec 13, 4 PM $ 0.00388
-1.61%
$ 48,923 $ 7,026
Dec 13, 3 PM $ 0.00396
+0.90%
$ 49,846 $ 7,133
Dec 13, 2 PM $ 0.00393
-1.53%
$ 49,570 $ 7,083
Dec 13, 1 PM $ 0.004
-1.00%
$ 50,404 $ 7,186
Dec 13, 12 PM $ 0.00404
-2.21%
$ 50,857 $ 7,300
Dec 13, 10 AM $ 0.00404
-0.62%
$ 50,858 $ 7,251
Dec 13, 9 AM $ 0.00412
-0.76%
$ 51,971 $ 7,312
Dec 13, 8 AM $ 0.00415
+1.61%
$ 52,251 $ 7,288
Dec 13, 7 AM $ 0.00407
+3.19%
$ 51,250 $ 7,280
Dec 13, 6 AM $ 0.00394
-0.94%
$ 49,664 $ 7,057
Dec 13, 5 AM $ 0.00398
+1.46%
$ 50,208 $ 7,098
Dec 13, 4 AM $ 0.00392
+1.35%
$ 49,387 $ 6,773
Dec 13, 3 AM $ 0.00383
-2.08%
$ 48,234 $ 6,709
Dec 13, 2 AM $ 0.0039
+1.30%
$ 49,201 $ 6,862
Dec 13, 1 AM $ 0.00386
+2.31%
$ 48,619 $ 6,744
Dec 13, 12 AM $ 0.00378
-2.92%
$ 47,648 $ 6,543
Dec 12, 11 PM $ 0.0039
-0.88%
$ 49,155 $ 6,706
Dec 12, 10 PM $ 0.00391
+0.02%
$ 49,212 $ 6,647
Dec 12, 9 PM $ 0.00391
+0.31%
$ 49,313 $ 6,612
Dec 12, 8 PM $ 0.00391
+0.44%
$ 49,258 $ 6,606
Dec 12, 7 PM $ 0.0039
+1.21%
$ 49,135 $ 6,557
Dec 12, 6 PM $ 0.00386
-1.54%
$ 48,598 $ 6,449
Dec 12, 5 PM $ 0.0039
-0.60%
$ 49,261 $ 6,497
Dec 12, 4 PM $ 0.00389
-2.33%
$ 49,044 $ 6,447