Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.00204
+3.14%
$25,760 $530
Apr 2, 9 PM $0.00198
-4.07%
$24,977 $523
Apr 2, 8 PM $0.00207
-4.38%
$26,082 $551
Apr 2, 7 PM $0.00217
-5.77%
$27,367 $587
Apr 2, 6 PM $0.00231
+12.22%
$29,140 $619
Apr 2, 5 PM $0.00207
-2.91%
$26,040 $548
Apr 2, 4 PM $0.00213
+5.87%
$26,822 $574
Apr 2, 3 PM $0.00201
-3.57%
$25,280 $567
Apr 2, 2 PM $0.00208
+1.28%
$26,221 $593
Apr 2, 1 PM $0.00206
-4.68%
$25,984 $581
Apr 2, 12 PM $0.00216
+11.52%
$27,273 $603
Apr 2, 11 AM $0.00195
+7.79%
$24,530 $574
Apr 2, 10 AM $0.0018
-6.58%
$22,741 $527
Apr 2, 9 AM $0.00194
-1.35%
$24,431 $576
Apr 2, 8 AM $0.00197
-0.85%
$24,829 $589
Apr 2, 7 AM $0.00199
-5.88%
$25,025 $593
Apr 2, 6 AM $0.00212
+2.16%
$26,680 $544
Apr 2, 5 AM $0.00208
-2.48%
$26,204 $520
Apr 2, 4 AM $0.00214
+4.79%
$26,966 $498
Apr 2, 3 AM $0.00205
-0.84%
$25,820 $476
Apr 2, 2 AM $0.00206
-1.85%
$26,015 $468
Apr 2, 1 AM $0.00211
-3.74%
$26,601 $460
Apr 2, 12 AM $0.0022
+5.49%
$27,736 $476
Apr 1, 11 PM $0.00209
+1.04%
$26,381 $426
Apr 1, 10 PM $0.00208
-1.46%
$26,198 $393
Apr 1, 9 PM $0.00212
-1.77%
$26,701 $386
Apr 1, 8 PM $0.00216
-3.14%
$27,275 $376
Apr 1, 7 PM $0.00224
-2.12%
$28,171 $359
Apr 1, 6 PM $0.00228
+0.79%
$28,775 $407
Apr 1, 5 PM $0.00227
+2.73%
$28,650 $449
Apr 1, 4 PM $0.00222
-2.20%
$27,950 $426
Apr 1, 3 PM $0.00228
+2.31%
$28,670 $430
Apr 1, 2 PM $0.00223
-1.43%
$28,107 $399
Apr 1, 1 PM $0.00227
+2.49%
$28,587 $394
Apr 1, 12 PM $0.00222
+0.14%
$27,983 $354
Apr 1, 11 AM $0.00222
-1.76%
$27,935 $340
Apr 1, 10 AM $0.00226
-2.65%
$28,530 $344
Apr 1, 9 AM $0.00233
-0.96%
$29,398 $357
Apr 1, 8 AM $0.00236
-7.57%
$29,679 $351
Apr 1, 7 AM $0.00255
+2.43%
$32,115 $373
Apr 1, 6 AM $0.00247
+1.59%
$31,103 $376
Apr 1, 5 AM $0.00243
+0.27%
$30,648 $362
Apr 1, 4 AM $0.00243
+5.45%
$30,577 $363
Apr 1, 3 AM $0.0023
-5.63%
$28,999 $346
Apr 1, 2 AM $0.00244
+2.44%
$30,758 $384
Apr 1, 1 AM $0.00238
-3.05%
$30,034 $393
Apr 1, 12 AM $0.00246
-8.88%
$30,977 $418
Download