PLEX Historical Data

PLEX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00594
+2.72%
$ 74,820 $ 29,698
Oct 31, 6 PM $ 0.0058
-2.73%
$ 73,095 $ 28,824
Oct 31, 5 PM $ 0.00594
-1.62%
$ 74,888 $ 29,748
Oct 31, 4 PM $ 0.00606
+3.24%
$ 76,332 $ 30,027
Oct 31, 3 PM $ 0.00589
-0.71%
$ 74,207 $ 29,205
Oct 31, 2 PM $ 0.00595
-0.48%
$ 74,960 $ 29,498
Oct 31, 1 PM $ 0.006
-2.76%
$ 75,577 $ 29,681
Oct 31, 12 PM $ 0.00616
+0.07%
$ 77,655 $ 30,440
Oct 31, 11 AM $ 0.00624
+5.11%
$ 78,570 $ 28,695
Oct 31, 10 AM $ 0.00595
-2.47%
$ 75,007 $ 29,253
Oct 31, 9 AM $ 0.00613
+2.55%
$ 77,203 $ 30,024
Oct 31, 8 AM $ 0.006
+3.42%
$ 75,556 $ 29,248
Oct 31, 7 AM $ 0.00582
-2.95%
$ 73,317 $ 28,328
Oct 31, 6 AM $ 0.00602
-3.93%
$ 75,811 $ 28,788
Oct 31, 5 AM $ 0.00628
+11.76%
$ 79,135 $ 30,257
Oct 31, 4 AM $ 0.00562
+2.10%
$ 70,770 $ 27,065
Oct 31, 3 AM $ 0.0055
-5.40%
$ 69,282 $ 26,953
Oct 31, 2 AM $ 0.00581
+4.26%
$ 73,168 $ 27,700
Oct 31, 1 AM $ 0.00557
-2.39%
$ 70,147 $ 26,652
Oct 31, 12 AM $ 0.00572
+0.08%
$ 72,094 $ 27,190
Oct 30, 11 PM $ 0.00571
-4.28%
$ 71,986 $ 27,090
Oct 30, 10 PM $ 0.00599
+4.04%
$ 75,483 $ 28,420
Oct 30, 9 PM $ 0.00578
+5.78%
$ 72,798 $ 27,191
Oct 30, 8 PM $ 0.00544
-0.23%
$ 68,580 $ 26,268
Oct 30, 7 PM $ 0.00545
-0.77%
$ 68,644 $ 25,553
Oct 30, 6 PM $ 0.00542
-8.95%
$ 68,288 $ 25,359
Oct 30, 5 PM $ 0.00597
-0.69%
$ 75,285 $ 27,732
Oct 30, 4 PM $ 0.00604
+6.49%
$ 76,070 $ 28,063
Oct 30, 3 PM $ 0.00567
+7.93%
$ 71,497 $ 24,138
Oct 30, 2 PM $ 0.00527
-0.36%
$ 66,456 $ 24,265
Oct 30, 1 PM $ 0.00531
+0.47%
$ 66,867 $ 24,373
Oct 30, 12 PM $ 0.00525
-2.11%
$ 66,106 $ 24,051
Oct 30, 11 AM $ 0.00538
-2.14%
$ 67,751 $ 24,209
Oct 30, 10 AM $ 0.00551
+2.27%
$ 69,460 $ 25,195
Oct 30, 9 AM $ 0.00541
-4.01%
$ 68,127 $ 24,556
Oct 30, 9 AM $ 0.00541
-4.01%
$ 68,127 $ 24,556
Oct 30, 9 AM $ 0.00541
-4.01%
$ 68,127 $ 24,556
Oct 30, 9 AM $ 0.00541
-4.01%
$ 68,127 $ 24,556
Oct 30, 8 AM $ 0.00565
+4.25%
$ 71,213 $ 25,720
Oct 30, 8 AM $ 0.00565
+4.25%
$ 71,213 $ 25,720
Oct 30, 8 AM $ 0.00565
+4.25%
$ 71,213 $ 25,720
Oct 30, 8 AM $ 0.00565
+4.25%
$ 71,213 $ 25,720
Oct 30, 7 AM $ 0.00544
-3.31%
$ 68,537 $ 24,684
Oct 30, 7 AM $ 0.00544
-3.31%
$ 68,537 $ 24,684
Oct 30, 7 AM $ 0.00544
-3.31%
$ 68,537 $ 24,684
Oct 30, 7 AM $ 0.00544
-3.31%
$ 68,537 $ 24,684
Oct 30, 6 AM $ 0.00577
+0.20%
$ 72,765 $ 25,727
Oct 30, 6 AM $ 0.00577
+0.20%
$ 72,765 $ 25,727
Oct 30, 6 AM $ 0.00577
+0.20%
$ 72,765 $ 25,727
Oct 30, 6 AM $ 0.00577
+0.20%
$ 72,765 $ 25,727