Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.00688
-10.02%
$89,391 $16,415
Oct 15, 2025 $0.00771
+5.19%
$95,239 $16,880
Oct 14, 2025 $0.00716
+0.41%
$90,236 $13,537
Oct 13, 2025 $0.00706
-7.62%
$-- $11,271
Oct 12, 2025 $0.00759
-10.53%
$95,641 $10,953
Oct 11, 2025 $0.00847
+13.84%
$106,773 $9,915
Oct 10, 2025 $0.00743
-3.99%
$-- $5,988
Oct 9, 2025 $0.00774
-10.29%
$97,319 $4,972
Oct 8, 2025 $0.00858
-13.52%
$108,287 $3,074
Oct 7, 2025 $0.00992
+7.55%
$124,982 $1,131
Oct 6, 2025 $0.00922
+11.58%
$116,209 $732
Oct 5, 2025 $0.0083
-8.21%
$104,613 $2,153
Oct 4, 2025 $0.00907
+2.97%
$114,317 $1,793
Oct 3, 2025 $0.00896
-3.45%
$111,776 $1,149
Oct 2, 2025 $0.00926
+5.04%
$-- $735
Download