PLEX Historical Data

PLEX Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00235
+0.87%
$ 29,586 $ 381
May 21, 9 AM $ 0.00234
+7.45%
$ 29,450 $ 384
May 21, 8 AM $ 0.00218
+5.72%
$ 27,514 $ 337
May 21, 7 AM $ 0.00214
-5.35%
$ 26,949 $ 339
May 21, 6 AM $ 0.00227
-3.82%
$ 28,542 $ 324
May 21, 5 AM $ 0.00244
+3.72%
$ 30,713 $ 362
May 21, 3 AM $ 0.00236
+1.24%
$ 29,751 $ 349
May 21, 2 AM $ 0.00233
-5.01%
$ 29,379 $ 361
May 21, 12 AM $ 0.00236
-2.70%
$ 29,720 $ 362
May 20, 10 PM $ 0.00232
+12.35%
$ 29,250 $ 341
May 20, 9 PM $ 0.00206
-1.46%
$ 26,008 $ 284
May 20, 8 PM $ 0.00209
-2.39%
$ 26,392 $ 266
May 20, 7 PM $ 0.00215
-5.08%
$ 27,029 $ 252
May 20, 6 PM $ 0.00226
-4.75%
$ 28,459 $ 248
May 20, 5 PM $ 0.00237
-2.32%
$ 29,864 $ 240
May 20, 2 PM $ 0.00241
+0.00%
$ 30,343 $ 280
May 20, 1 PM $ 0.00241
+6.50%
$ 30,360 $ 280
May 20, 12 PM $ 0.00226
+1.05%
$ 28,496 $ 274
May 20, 11 AM $ 0.00224
+0.00%
$ 28,190 $ 283
May 20, 10 AM $ 0.00224
+2.85%
$ 28,164 $ 284
May 20, 9 AM $ 0.00217
-1.03%
$ 27,378 $ 265
May 20, 8 AM $ 0.0022
-3.77%
$ 27,770 $ 271
May 20, 7 AM $ 0.00229
-5.13%
$ 28,847 $ 286
May 20, 5 AM $ 0.00243
-0.53%
$ 30,621 $ 343
May 20, 4 AM $ 0.00244
-2.96%
$ 30,776 $ 363
May 20, 3 AM $ 0.00242
-0.26%
$ 30,516 $ 384
May 20, 2 AM $ 0.00243
-1.19%
$ 30,604 $ 364
May 20, 1 AM $ 0.0023
+0.00%
$ 28,961 $ 366
May 20, 12 AM $ 0.00229
-4.75%
$ 28,900 $ 366
May 19, 8 PM $ 0.00236
+0.49%
$ 29,761 $ 420
May 19, 7 PM $ 0.00235
+4.27%
$ 29,619 $ 423
May 19, 6 PM $ 0.00225
-0.07%
$ 28,410 $ 402
May 19, 5 PM $ 0.00228
+5.20%
$ 28,666 $ 412
May 19, 3 PM $ 0.0022
-1.19%
$ 27,734 $ 433
May 19, 2 PM $ 0.00224
-1.30%
$ 28,178 $ 451
May 19, 1 PM $ 0.00227
+6.05%
$ 28,661 $ 440
May 19, 12 PM $ 0.00215
-2.77%
$ 27,131 $ 436
May 19, 11 AM $ 0.00222
+4.69%
$ 28,015 $ 443
May 19, 10 AM $ 0.00212
-4.38%
$ 26,750 $ 415
May 19, 9 AM $ 0.00223
+0.62%
$ 28,083 $ 419
May 19, 8 AM $ 0.00222
-0.65%
$ 28,019 $ 389
May 19, 7 AM $ 0.00224
-0.14%
$ 28,198 $ 377
May 19, 6 AM $ 0.00227
-1.91%
$ 28,557 $ 363
May 19, 5 AM $ 0.00231
+1.70%
$ 29,105 $ 359
May 19, 4 AM $ 0.00227
+2.63%
$ 28,615 $ 331
May 19, 3 AM $ 0.00222
-1.28%
$ 27,968 $ 309
May 19, 2 AM $ 0.00225
-7.50%
$ 28,325 $ 299
May 19, 12 AM $ 0.00239
+0.45%
$ 30,170 $ 354
May 18, 11 PM $ 0.00219
+0.00%
$ -- $ 335
May 18, 10 PM $ 0.00248
+3.79%
$ 31,227 $ 335