PLEX Historical Data

PLEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.00162
-0.68%
$ 20,404 $ 218
Jul 30, 10 AM $ 0.00164
-2.15%
$ 20,610 $ 220
Jul 30, 9 AM $ 0.00168
+1.74%
$ 21,133 $ 223
Jul 30, 8 AM $ 0.00165
+0.35%
$ 20,844 $ 203
Jul 30, 7 AM $ 0.00165
-2.02%
$ 20,838 $ 189
Jul 30, 6 AM $ 0.00169
-5.45%
$ 21,248 $ 175
Jul 30, 5 AM $ 0.00178
-1.43%
$ 22,468 $ 188
Jul 30, 3 AM $ 0.00174
+0.21%
$ 21,981 $ 188
Jul 30, 2 AM $ 0.00174
-3.82%
$ 21,950 $ 197
Jul 30, 1 AM $ 0.00174
+0.11%
$ 21,952 $ 191
Jul 30, 12 AM $ 0.00174
+2.60%
$ 21,909 $ 194
Jul 29, 9 PM $ 0.00163
+0.67%
$ 20,540 $ 212
Jul 29, 8 PM $ 0.00162
+1.29%
$ 20,470 $ 211
Jul 29, 7 PM $ 0.0016
-0.69%
$ 20,201 $ 190
Jul 29, 6 PM $ 0.00162
-3.66%
$ 20,405 $ 176
Jul 29, 5 PM $ 0.00169
+0.84%
$ 21,251 $ 166
Jul 29, 4 PM $ 0.00168
+0.00%
$ 21,151 $ 184
Jul 29, 3 PM $ 0.00168
-0.09%
$ 21,152 $ 205
Jul 29, 1 PM $ 0.00168
+2.84%
$ 21,157 $ 219
Jul 29, 12 PM $ 0.00163
+0.23%
$ 20,567 $ 202
Jul 29, 11 AM $ 0.00163
+0.56%
$ 20,586 $ 195
Jul 29, 10 AM $ 0.00163
-4.38%
$ 20,526 $ 191
Jul 29, 9 AM $ 0.00171
-1.42%
$ 21,541 $ 190
Jul 29, 8 AM $ 0.00174
+0.01%
$ 21,930 $ 214
Jul 29, 6 AM $ 0.0017
-0.01%
$ 21,400 $ 237
Jul 29, 5 AM $ 0.0017
-4.54%
$ 21,390 $ 236
Jul 29, 4 AM $ 0.00172
+0.04%
$ 21,635 $ 223
Jul 29, 3 AM $ 0.00172
-1.99%
$ 21,610 $ 235
Jul 29, 2 AM $ 0.00179
-0.08%
$ 22,528 $ 237
Jul 29, 1 AM $ 0.00173
+0.00%
$ 21,753 $ 229
Jul 29, 12 AM $ 0.00173
+2.91%
$ 21,744 $ 238
Jul 28, 11 PM $ 0.00168
-6.98%
$ 21,190 $ 203
Jul 28, 10 PM $ 0.00181
+8.57%
$ 22,857 $ 216
Jul 28, 9 PM $ 0.00168
+0.13%
$ 21,123 $ 198
Jul 28, 8 PM $ 0.00168
+0.00%
$ 21,109 $ 213
Jul 28, 7 PM $ 0.00168
-0.03%
$ 21,112 $ 216
Jul 28, 6 PM $ 0.00167
+0.00%
$ 21,084 $ 219
Jul 28, 5 PM $ 0.00167
+5.78%
$ 21,072 $ 220
Jul 28, 4 PM $ 0.00159
-3.79%
$ 19,983 $ 197
Jul 28, 3 PM $ 0.00165
+2.44%
$ 20,838 $ 198
Jul 28, 2 PM $ 0.00162
-5.53%
$ 20,407 $ 177
Jul 28, 12 PM $ 0.00165
+2.00%
$ 20,780 $ 174
Jul 28, 11 AM $ 0.00162
-1.58%
$ 20,437 $ 167
Jul 28, 10 AM $ 0.00165
+2.43%
$ 20,830 $ 158
Jul 28, 9 AM $ 0.00162
-2.34%
$ 20,399 $ 149
Jul 28, 8 AM $ 0.00166
+0.34%
$ 20,953 $ 156
Jul 28, 7 AM $ 0.00166
-2.99%
$ 20,951 $ 142
Jul 28, 6 AM $ 0.00172
+3.55%
$ 21,667 $ 145
Jul 28, 5 AM $ 0.00166
+0.00%
$ 20,920 $ 168
Jul 28, 4 AM $ 0.00166
+0.20%
$ 20,913 $ 172