Coinranking
PLEX Historical Data
PLEX
Page 8
| Date | | |
|---|---|---|
| Mar 28, 11 AM | $ 0.0024 | -0.83% |
| Mar 28, 10 AM | $ 0.00236 | +2.41% |
| Mar 28, 9 AM | $ 0.0023 | +4.30% |
| Mar 28, 8 AM | $ 0.00221 | -2.66% |
| Mar 28, 7 AM | $ 0.00228 | -3.60% |
| Mar 28, 6 AM | $ 0.00237 | -0.33% |
| Mar 28, 5 AM | $ 0.00238 | -3.38% |
| Mar 28, 4 AM | $ 0.00239 | -0.33% |
| Mar 28, 2 AM | $ 0.00232 | +0.02% |
| Mar 28, 1 AM | $ 0.00232 | +0.11% |
| Mar 28, 12 AM | $ 0.00231 | +6.25% |
| Mar 27, 11 PM | $ 0.00219 | -1.60% |
| Mar 27, 10 PM | $ 0.00222 | -7.00% |
| Mar 27, 9 PM | $ 0.00239 | +0.23% |
| Mar 27, 8 PM | $ 0.00239 | +4.74% |
| Mar 27, 7 PM | $ 0.00229 | +1.76% |
| Mar 27, 6 PM | $ 0.00225 | +2.52% |
| Mar 27, 5 PM | $ 0.00221 | +2.19% |
| Mar 27, 4 PM | $ 0.00217 | -0.03% |
| Mar 27, 3 PM | $ 0.00217 | -3.50% |
| Mar 27, 2 PM | $ 0.00226 | -0.93% |
| Mar 27, 1 PM | $ 0.00229 | +2.54% |
| Mar 27, 12 PM | $ 0.00223 | -1.42% |
| Mar 27, 11 AM | $ 0.00224 | -1.91% |
| Mar 27, 10 AM | $ 0.00229 | +1.30% |
| Mar 27, 9 AM | $ 0.00227 | -3.55% |
| Mar 27, 8 AM | $ 0.00235 | -5.15% |
| Mar 27, 7 AM | $ 0.00248 | -3.27% |
| Mar 27, 6 AM | $ 0.00256 | -1.53% |
| Mar 27, 4 AM | $ 0.00252 | +0.04% |
| Mar 27, 3 AM | $ 0.00252 | +4.29% |
| Mar 27, 2 AM | $ 0.00241 | +2.76% |
| Mar 27, 1 AM | $ 0.00235 | -3.13% |
| Mar 27, 12 AM | $ 0.00242 | -6.55% |
| Mar 26, 11 PM | $ 0.00259 | +6.87% |
| Mar 26, 10 PM | $ 0.00242 | -1.64% |
| Mar 26, 8 PM | $ 0.00246 | +1.51% |
| Mar 26, 7 PM | $ 0.00242 | +2.98% |
| Mar 26, 6 PM | $ 0.00235 | +2.25% |
| Mar 26, 5 PM | $ 0.0023 | -2.13% |
| Mar 26, 4 PM | $ 0.00235 | -2.19% |
| Mar 26, 3 PM | $ 0.0024 | +6.92% |
| Mar 26, 2 PM | $ 0.00225 | -3.21% |
| Mar 26, 11 AM | $ 0.00233 | +2.09% |
| Mar 26, 10 AM | $ 0.00229 | +2.50% |
| Mar 26, 9 AM | $ 0.00223 | -2.67% |
| Mar 26, 8 AM | $ 0.0023 | -1.63% |
| Mar 26, 7 AM | $ 0.00234 | -8.55% |
| Mar 26, 5 AM | $ 0.00247 | -1.20% |
| Mar 26, 4 AM | $ 0.00235 | +6.13% |