Coinranking
PLEX Historical Data
PLEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| 7:04 AM | $ 0.00176 | +0.00% | ||
| 7:03 AM | $ 0.00177 | -0.40% | ||
| 7:02 AM | $ 0.00178 | +2.67% | ||
| 7:00 AM | $ 0.00167 | +0.00% | ||
| 6:58 AM | $ 0.00167 | +0.00% | ||
| 6:56 AM | $ 0.00164 | +0.01% | ||
| 6:55 AM | $ 0.00164 | +0.00% | ||
| 6:54 AM | $ 0.00164 | +0.00% | ||
| 6:52 AM | $ 0.00165 | +0.00% | ||
| 6:50 AM | $ 0.00165 | +0.00% | ||
| 6:49 AM | $ 0.00166 | -0.04% | ||
| 6:48 AM | $ 0.00166 | +0.00% | ||
| 6:46 AM | $ 0.00166 | +0.00% | ||
| 6:44 AM | $ 0.00167 | +0.00% | ||
| 6:42 AM | $ 0.00167 | +0.00% | ||
| 6:40 AM | $ 0.00168 | +0.00% | ||
| 6:38 AM | $ 0.00168 | +0.00% | ||
| 6:36 AM | $ 0.00169 | +0.00% | ||
| 6:34 AM | $ 0.0017 | +0.00% | ||
| 6:32 AM | $ 0.0017 | +0.00% | ||
| 6:30 AM | $ 0.00171 | +0.00% | ||
| 6:29 AM | $ 0.00171 | -0.08% | ||
| 6:28 AM | $ 0.00172 | +7.62% | ||
| 6:27 AM | $ 0.0016 | -2.39% | ||
| 6:25 AM | $ 0.00164 | +0.00% | ||
| 6:23 AM | $ 0.00165 | +0.00% | ||
| 6:21 AM | $ 0.00165 | +0.00% | ||
| 6:19 AM | $ 0.00166 | +0.00% | ||
| 6:17 AM | $ 0.00166 | +0.00% | ||
| 6:15 AM | $ 0.00167 | +0.00% | ||
| 6:13 AM | $ 0.00167 | +0.00% | ||
| 6:12 AM | $ 0.00168 | +0.00% | ||
| 6:11 AM | $ 0.00164 | +0.00% | ||
| 6:09 AM | $ 0.00165 | +0.00% | ||
| 6:07 AM | $ 0.00165 | +0.00% | ||
| 6:05 AM | $ 0.00166 | +0.00% | ||
| 6:03 AM | $ 0.00166 | +0.00% | ||
| 6:01 AM | $ 0.00167 | +0.00% | ||
| 5:59 AM | $ 0.00167 | +0.00% | ||
| 5:57 AM | $ 0.00168 | +0.00% | ||
| 5:55 AM | $ 0.00168 | -0.33% | ||
| 5:54 AM | $ 0.00163 | +0.00% | ||
| 5:52 AM | $ 0.00163 | +0.00% | ||
| 5:50 AM | $ 0.00164 | +0.07% | ||
| 5:48 AM | $ 0.00164 | +0.10% | ||
| 5:46 AM | $ 0.00165 | +0.08% | ||
| 5:44 AM | $ 0.00165 | +0.00% | ||
| 5:42 AM | $ 0.00166 | +0.00% | ||
| 5:40 AM | $ 0.00166 | +0.00% | ||
| 5:38 AM | $ 0.00167 | +0.00% | ||