PLEX Historical Data

PLEX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00641
-2.66%
$ 80,733 $ 19,117
Oct 18, 9 PM $ 0.0066
+4.11%
$ 83,152 $ 19,255
Oct 18, 8 PM $ 0.00636
-3.34%
$ 80,080 $ 18,790
Oct 18, 7 PM $ 0.00656
+5.50%
$ 85,360 $ 19,964
Oct 18, 6 PM $ 0.00634
+2.58%
$ 79,835 $ 18,424
Oct 18, 5 PM $ 0.00607
-2.17%
$ 76,423 $ 17,852
Oct 18, 4 PM $ 0.00614
-0.84%
$ 77,381 $ 18,005
Oct 18, 3 PM $ 0.00621
-2.79%
$ 78,411 $ 18,129
Oct 18, 2 PM $ 0.0064
+2.06%
$ 80,853 $ 18,665
Oct 18, 1 PM $ 0.00629
+2.72%
$ 77,783 $ 17,710
Oct 18, 12 PM $ 0.00614
+1.20%
$ 77,324 $ 17,573
Oct 18, 11 AM $ 0.00606
-5.00%
$ 79,091 $ 17,927
Oct 18, 10 AM $ 0.0064
-2.06%
$ 80,587 $ 18,070
Oct 18, 9 AM $ 0.00655
-2.21%
$ 82,472 $ 18,760
Oct 18, 7 AM $ 0.00793
+0.00%
$ 99,895 $ 9,571
Oct 18, 3 AM $ 0.00496
+0.00%
$ 62,526 $ 16
Oct 18, 2 AM $ 0.00852
+34.72%
$ 107,300 $ 17,162
Oct 18, 1 AM $ 0.00634
-1.29%
$ 79,855 $ 17,012
Oct 18, 12 AM $ 0.00644
+1.74%
$ 81,130 $ 17,193
Oct 17, 11 PM $ 0.00635
-2.88%
$ 79,948 $ 17,052
Oct 17, 10 PM $ 0.00655
+2.68%
$ 82,529 $ 17,509
Oct 17, 9 PM $ 0.00639
+0.16%
$ 80,783 $ 17,037
Oct 17, 8 PM $ 0.0064
-2.71%
$ 80,651 $ 16,831
Oct 17, 7 PM $ 0.00659
-0.96%
$ 83,239 $ 17,432
Oct 17, 6 PM $ 0.00667
-0.59%
$ 84,086 $ 17,397
Oct 17, 5 PM $ 0.00673
-1.31%
$ 84,887 $ 17,642
Oct 17, 4 PM $ 0.00684
+0.31%
$ 86,165 $ 17,873
Oct 17, 3 PM $ 0.00685
+1.80%
$ 86,367 $ 16,948
Oct 17, 2 PM $ 0.00675
+4.60%
$ 85,266 $ 17,530
Oct 17, 1 PM $ 0.00647
-1.10%
$ 81,613 $ 16,571
Oct 17, 12 PM $ 0.00655
-2.91%
$ 81,889 $ 16,615
Oct 17, 11 AM $ 0.00677
-0.67%
$ 85,269 $ 17,122
Oct 17, 10 AM $ 0.00683
-1.02%
$ 86,057 $ 17,222
Oct 17, 9 AM $ 0.00692
+0.54%
$ 87,170 $ 17,344
Oct 17, 8 AM $ 0.0069
-2.06%
$ 87,152 $ 17,221
Oct 17, 7 AM $ 0.00699
-2.26%
$ 88,289 $ 17,464
Oct 17, 6 AM $ 0.00714
-0.19%
$ 89,957 $ 17,534
Oct 17, 5 AM $ 0.00717
-0.67%
$ 90,371 $ 17,536
Oct 17, 4 AM $ 0.00722
+2.15%
$ 90,691 $ 17,516
Oct 17, 3 AM $ 0.00709
-6.27%
$ 89,333 $ 17,291
Oct 17, 2 AM $ 0.00756
+2.69%
$ 95,128 $ 18,221
Oct 17, 1 AM $ 0.00736
+2.12%
$ 92,785 $ 17,610
Oct 17, 12 AM $ 0.00721
+0.47%
$ 90,903 $ 17,185
Oct 16, 11 PM $ 0.00709
+2.99%
$ 89,391 $ 17,078
Oct 16, 10 PM $ 0.00688
+0.16%
$ 86,695 $ 16,415
Oct 16, 9 PM $ 0.00689
+1.43%
$ 86,798 $ 16,602
Oct 16, 8 PM $ 0.00681
-2.20%
$ 86,036 $ 16,328
Oct 16, 7 PM $ 0.00694
-0.26%
$ 87,492 $ 16,668
Oct 16, 6 PM $ 0.00696
-2.69%
$ 87,899 $ 16,597
Oct 16, 5 PM $ 0.00717
-0.11%
$ 90,559 $ 16,992