PLEX Historical Data

PLEX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00696
-2.69%
$ 87,899 $ 16,597
Oct 16, 5 PM $ 0.00717
-0.11%
$ 90,559 $ 16,992
Oct 16, 4 PM $ 0.0072
-0.97%
$ 90,678 $ 16,908
Oct 16, 3 PM $ 0.00729
+0.94%
$ 92,178 $ 17,141
Oct 16, 2 PM $ 0.00724
+2.05%
$ 91,478 $ 16,937
Oct 16, 1 PM $ 0.00712
-0.43%
$ 89,659 $ 16,439
Oct 16, 12 PM $ 0.00717
-0.31%
$ 90,535 $ 16,513
Oct 16, 11 AM $ 0.00721
+1.48%
$ 90,814 $ 16,371
Oct 16, 10 AM $ 0.00712
-0.07%
$ 89,725 $ 16,220
Oct 16, 9 AM $ 0.00714
-1.16%
$ 89,828 $ 16,262
Oct 16, 8 AM $ 0.0072
+0.70%
$ 90,774 $ 16,278
Oct 16, 7 AM $ 0.00715
-1.50%
$ 90,070 $ 16,223
Oct 16, 6 AM $ 0.00728
-0.31%
$ 91,945 $ 16,412
Oct 16, 5 AM $ 0.00732
-0.07%
$ 92,295 $ 16,457
Oct 16, 4 AM $ 0.00735
-1.09%
$ 92,860 $ 16,371
Oct 16, 3 AM $ 0.00742
-3.49%
$ 93,457 $ 16,508
Oct 16, 2 AM $ 0.00771
+0.59%
$ 98,203 $ 17,304
Oct 16, 1 AM $ 0.0076
+0.00%
$ 95,698 $ 16,648
Oct 16, 12 AM $ 0.00757
-0.98%
$ 95,405 $ 16,627
Oct 15, 11 PM $ 0.00756
-1.54%
$ 95,239 $ 16,919
Oct 15, 10 PM $ 0.00771
+0.25%
$ 97,125 $ 16,880
Oct 15, 9 PM $ 0.00769
+7.12%
$ 96,933 $ 15,998
Oct 15, 8 PM $ 0.0072
+1.37%
$ 90,700 $ 15,628
Oct 15, 7 PM $ 0.00712
-1.18%
$ 89,713 $ 15,496
Oct 15, 6 PM $ 0.00717
-0.61%
$ 90,305 $ 15,544
Oct 15, 5 PM $ 0.00717
-0.55%
$ 90,600 $ 15,484
Oct 15, 4 PM $ 0.0072
-1.38%
$ 90,863 $ 15,450
Oct 15, 3 PM $ 0.00728
+0.78%
$ 91,525 $ 15,480
Oct 15, 2 PM $ 0.00723
+0.21%
$ 91,100 $ 15,355
Oct 15, 1 PM $ 0.0072
-3.94%
$ 90,715 $ 15,334
Oct 15, 12 PM $ 0.00751
-5.95%
$ 94,675 $ 15,817
Oct 15, 11 AM $ 0.008
+11.24%
$ 96,459 $ 16,192
Oct 15, 10 AM $ 0.00721
+1.32%
$ 91,098 $ 14,936
Oct 15, 9 AM $ 0.00712
-1.30%
$ 89,747 $ 14,561
Oct 15, 8 AM $ 0.00723
-0.18%
$ 91,117 $ 14,656
Oct 15, 7 AM $ 0.00726
-0.03%
$ 89,922 $ 14,430
Oct 15, 6 AM $ 0.00728
-0.64%
$ 91,751 $ 14,682
Oct 14, 8 PM $ 0.00716
+0.17%
$ 90,236 $ 13,537
Oct 14, 7 PM $ 0.00717
+0.26%
$ 90,083 $ 13,549
Oct 14, 5 PM $ 0.00707
-1.68%
$ 89,051 $ 13,238
Oct 14, 4 PM $ 0.00709
-3.16%
$ 89,484 $ 13,236
Oct 14, 3 PM $ 0.00734
+0.40%
$ 91,932 $ 13,530
Oct 14, 2 PM $ 0.00732
+0.34%
$ 92,268 $ 13,535
Oct 14, 1 PM $ 0.00731
-1.88%
$ 92,167 $ 13,479
Oct 14, 12 PM $ 0.00747
-1.04%
$ 93,130 $ 13,376
Oct 14, 11 AM $ 0.00749
+5.58%
$ 94,394 $ 13,602
Oct 14, 10 AM $ 0.00711
-1.98%
$ 89,623 $ 12,708
Oct 14, 9 AM $ 0.00728
+5.56%
$ 91,956 $ 13,067
Oct 14, 8 AM $ 0.00688
-2.10%
$ 86,686 $ 12,108
Oct 14, 7 AM $ 0.00704
-1.06%
$ 89,365 $ 12,103