PLEX Historical Data

PLEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00704
-1.06%
$ 89,365 $ 12,103
Oct 14, 6 AM $ 0.00713
+0.54%
$ 89,978 $ 12,357
Oct 14, 5 AM $ 0.00708
-0.42%
$ 89,483 $ 12,258
Oct 14, 4 AM $ 0.00706
+0.37%
$ 88,991 $ 12,080
Oct 14, 3 AM $ 0.00705
-1.19%
$ 88,797 $ 11,983
Oct 13, 1 PM $ 0.00706
-0.83%
$ 89,016 $ 11,271
Oct 13, 12 PM $ 0.00715
+0.45%
$ 90,328 $ 11,199
Oct 13, 11 AM $ 0.00713
-1.40%
$ 89,896 $ 11,081
Oct 13, 10 AM $ 0.00725
-0.73%
$ 91,060 $ 11,184
Oct 13, 9 AM $ 0.00733
-0.82%
$ 92,303 $ 11,261
Oct 13, 8 AM $ 0.00744
-0.05%
$ 93,992 $ 11,360
Oct 13, 7 AM $ 0.00743
-1.76%
$ 93,624 $ 11,264
Oct 13, 6 AM $ 0.00755
-1.29%
$ 95,140 $ 11,380
Oct 13, 5 AM $ 0.00764
+1.79%
$ 96,689 $ 11,505
Oct 13, 4 AM $ 0.00752
-0.45%
$ 94,542 $ 11,140
Oct 13, 3 AM $ 0.00757
-0.05%
$ 95,412 $ 11,099
Oct 13, 2 AM $ 0.00759
-0.96%
$ 95,487 $ 11,094
Oct 13, 1 AM $ 0.00768
+2.70%
$ 96,796 $ 11,132
Oct 13, 12 AM $ 0.0075
-1.94%
$ 94,493 $ 10,794
Oct 12, 11 PM $ 0.00759
-2.31%
$ 95,641 $ 10,953
Oct 12, 10 PM $ 0.00776
-3.07%
$ 97,727 $ 11,098
Oct 12, 9 PM $ 0.008
+3.71%
$ 100,852 $ 11,397
Oct 12, 8 PM $ 0.00774
-1.57%
$ 97,767 $ 10,903
Oct 12, 7 PM $ 0.00788
+4.85%
$ 99,563 $ 11,032
Oct 12, 6 PM $ 0.0075
-0.53%
$ 94,988 $ 10,398
Oct 12, 5 PM $ 0.00753
-0.79%
$ 94,869 $ 10,310
Oct 12, 4 PM $ 0.00761
-1.81%
$ 96,112 $ 10,375
Oct 12, 3 PM $ 0.00769
-1.92%
$ 97,235 $ 10,447
Oct 12, 2 PM $ 0.00785
+4.40%
$ 98,544 $ 10,492
Oct 12, 1 PM $ 0.00751
-2.24%
$ 95,125 $ 10,024
Oct 12, 12 PM $ 0.00771
-3.22%
$ 96,289 $ 10,076
Oct 12, 11 AM $ 0.00798
-2.49%
$ 100,379 $ 10,424
Oct 12, 10 AM $ 0.00821
-0.95%
$ 103,684 $ 10,854
Oct 12, 9 AM $ 0.00831
+4.34%
$ 103,995 $ 10,549
Oct 12, 8 AM $ 0.00796
+2.52%
$ 100,307 $ 10,052
Oct 12, 7 AM $ 0.00777
-8.59%
$ 98,130 $ 9,684
Oct 12, 6 AM $ 0.00856
+3.29%
$ 107,821 $ 10,473
Oct 12, 5 AM $ 0.00823
+4.82%
$ 103,677 $ 9,922
Oct 12, 4 AM $ 0.00786
+2.17%
$ 99,006 $ 9,422
Oct 12, 3 AM $ 0.00761
-0.96%
$ 95,928 $ 9,147
Oct 12, 2 AM $ 0.00763
+0.11%
$ 96,113 $ 9,236
Oct 12, 1 AM $ 0.00764
-2.85%
$ 95,712 $ 9,087
Oct 12, 12 AM $ 0.00798
-5.99%
$ 100,688 $ 9,580
Oct 11, 11 PM $ 0.00847
+0.73%
$ 106,773 $ 9,915
Oct 11, 9 PM $ 0.00832
-1.12%
$ 104,980 $ 9,843
Oct 11, 8 PM $ 0.00843
+6.97%
$ 106,172 $ 9,914
Oct 11, 7 PM $ 0.0079
+7.21%
$ 99,597 $ 9,323
Oct 11, 5 PM $ 0.00728
+2.39%
$ 91,715 $ 8,348
Oct 11, 4 PM $ 0.0071
+0.73%
$ 89,493 $ 8,168
Oct 11, 3 PM $ 0.00707
-1.78%
$ 89,243 $ 8,160