PLEX Historical Data

PLEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0071
+0.73%
$ 89,493 $ 8,168
Oct 11, 3 PM $ 0.00707
-1.78%
$ 89,243 $ 8,160
Oct 11, 2 PM $ 0.00719
+0.49%
$ 90,934 $ 8,254
Oct 11, 1 PM $ 0.00717
-1.35%
$ 90,329 $ 8,042
Oct 11, 12 PM $ 0.00729
-0.77%
$ 91,806 $ 8,123
Oct 11, 11 AM $ 0.00733
-1.51%
$ 92,833 $ 8,113
Oct 10, 3 PM $ 0.00743
-5.80%
$ 93,663 $ 5,988
Oct 10, 2 PM $ 0.00791
-0.72%
$ 99,654 $ 6,232
Oct 10, 1 PM $ 0.00784
-2.17%
$ 99,082 $ 6,090
Oct 10, 12 PM $ 0.00803
+3.38%
$ 101,199 $ 6,128
Oct 10, 11 AM $ 0.00776
-3.29%
$ 97,975 $ 5,824
Oct 10, 10 AM $ 0.008
-2.45%
$ 101,138 $ 5,819
Oct 10, 9 AM $ 0.00822
-3.31%
$ 103,629 $ 5,879
Oct 10, 8 AM $ 0.00847
-0.03%
$ 106,768 $ 6,027
Oct 10, 7 AM $ 0.0085
+0.99%
$ 107,067 $ 5,996
Oct 10, 6 AM $ 0.00841
-0.20%
$ 105,916 $ 5,893
Oct 10, 5 AM $ 0.0084
-0.03%
$ 105,792 $ 5,815
Oct 10, 4 AM $ 0.00842
+0.09%
$ 106,097 $ 5,828
Oct 10, 3 AM $ 0.0084
-0.38%
$ 105,805 $ 5,806
Oct 10, 2 AM $ 0.00837
+3.19%
$ 105,427 $ 5,723
Oct 10, 1 AM $ 0.00811
+1.07%
$ 104,506 $ 5,536
Oct 10, 12 AM $ 0.00767
-0.91%
$ 96,666 $ 4,989
Oct 9, 11 PM $ 0.00774
-2.33%
$ 97,319 $ 4,972
Oct 9, 10 PM $ 0.00794
-1.35%
$ 100,389 $ 5,029
Oct 9, 9 PM $ 0.00804
+1.16%
$ 101,748 $ 5,024
Oct 9, 8 PM $ 0.00796
+0.80%
$ 100,335 $ 4,834
Oct 9, 7 PM $ 0.00792
+0.33%
$ 100,027 $ 4,747
Oct 9, 6 PM $ 0.00791
-1.32%
$ 99,457 $ 4,640
Oct 9, 5 PM $ 0.00803
+2.10%
$ 101,471 $ 4,613
Oct 9, 4 PM $ 0.00789
-0.56%
$ 99,394 $ 4,416
Oct 9, 3 PM $ 0.00795
-0.17%
$ 100,140 $ 4,383
Oct 9, 2 PM $ 0.00791
-1.09%
$ 99,707 $ 4,258
Oct 9, 1 PM $ 0.00802
-1.19%
$ 101,090 $ 4,251
Oct 9, 12 PM $ 0.00813
+5.09%
$ 102,753 $ 4,297
Oct 9, 11 AM $ 0.00764
-4.74%
$ 96,691 $ 3,863
Oct 9, 10 AM $ 0.00804
-1.23%
$ 100,593 $ 3,794
Oct 9, 9 AM $ 0.0081
-1.27%
$ 102,891 $ 3,791
Oct 9, 8 AM $ 0.00816
-2.22%
$ 102,838 $ 3,716
Oct 9, 7 AM $ 0.00837
+1.43%
$ 105,418 $ 3,667
Oct 9, 6 AM $ 0.00827
-3.84%
$ 104,030 $ 3,514
Oct 9, 5 AM $ 0.00862
+3.73%
$ 108,874 $ 3,587
Oct 9, 4 AM $ 0.0083
-2.02%
$ 104,782 $ 3,376
Oct 9, 3 AM $ 0.00849
-0.02%
$ 107,155 $ 3,375
Oct 9, 2 AM $ 0.00847
-1.96%
$ 106,947 $ 3,283
Oct 9, 1 AM $ 0.00866
+2.58%
$ 108,483 $ 3,248
Oct 9, 12 AM $ 0.00843
-2.32%
$ 106,212 $ 3,097
Oct 8, 11 PM $ 0.00858
-3.69%
$ 108,287 $ 3,074
Oct 8, 10 PM $ 0.00891
-2.63%
$ 112,500 $ 3,116
Oct 8, 9 PM $ 0.00917
-3.80%
$ 115,584 $ 3,117
Oct 8, 8 PM $ 0.00952
-9.60%
$ 120,217 $ 3,192