PLEX Historical Data

PLEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00917
-3.80%
$ 115,584 $ 3,117
Oct 8, 8 PM $ 0.00952
-9.60%
$ 120,217 $ 3,192
Oct 8, 7 PM $ 0.0105
+0.36%
$ 132,093 $ 3,230
Oct 8, 6 PM $ 0.0104
+1.52%
$ 131,619 $ 3,185
Oct 8, 5 PM $ 0.0103
+0.00%
$ 130,236 $ 3,158
Oct 8, 4 PM $ 0.0103
-3.92%
$ 129,406 $ 3,200
Oct 8, 1 PM $ 0.0106
+0.19%
$ 133,751 $ 3,202
Oct 8, 12 PM $ 0.0106
+0.30%
$ 133,067 $ 3,164
Oct 8, 11 AM $ 0.0105
+0.00%
$ 132,715 $ 1,491
Oct 8, 10 AM $ 0.0105
+1.41%
$ 132,295 $ 1,483
Oct 8, 9 AM $ 0.0104
+0.43%
$ 129,769 $ 1,456
Oct 8, 8 AM $ 0.0102
-0.54%
$ 129,133 $ 1,438
Oct 8, 7 AM $ 0.0103
+0.54%
$ 129,417 $ 1,368
Oct 8, 6 AM $ 0.0102
+0.96%
$ 128,140 $ 1,358
Oct 8, 5 AM $ 0.0101
+1.71%
$ 125,380 $ 1,294
Oct 8, 4 AM $ 0.00984
+1.32%
$ 124,034 $ 1,273
Oct 8, 3 AM $ 0.00965
+1.14%
$ 121,574 $ 1,227
Oct 8, 2 AM $ 0.00933
+0.00%
$ 117,534 $ 1,091
Oct 8, 1 AM $ 0.00895
-10.77%
$ 112,741 $ 1,075
Oct 8, 12 AM $ 0.00998
+0.61%
$ 125,726 $ 1,134
Oct 7, 11 PM $ 0.00992
-0.17%
$ 124,982 $ 1,131
Oct 7, 10 PM $ 0.00986
+1.18%
$ 124,215 $ 1,117
Oct 7, 9 PM $ 0.00981
+0.73%
$ 123,666 $ 1,091
Oct 7, 8 PM $ 0.00968
+3.44%
$ 121,995 $ 1,089
Oct 7, 7 PM $ 0.00937
+0.00%
$ 118,011 $ 1,034
Oct 7, 6 PM $ 0.00937
+0.00%
$ 118,043 $ 1,031
Oct 7, 4 PM $ 0.00937
+0.00%
$ 118,010 $ 1,025
Oct 7, 2 PM $ 0.00935
-0.76%
$ 117,757 $ 1,026
Oct 7, 1 PM $ 0.00937
+0.97%
$ 118,063 $ 1,000
Oct 7, 12 PM $ 0.00935
-0.08%
$ 117,845 $ 985
Oct 7, 10 AM $ 0.00924
+0.00%
$ 116,436 $ 974
Oct 7, 9 AM $ 0.00942
+0.08%
$ 118,708 $ 957
Oct 7, 8 AM $ 0.00935
+0.44%
$ 117,872 $ 935
Oct 7, 7 AM $ 0.00927
+0.48%
$ 116,819 $ 909
Oct 7, 6 AM $ 0.00915
-1.01%
$ 115,316 $ 894
Oct 7, 5 AM $ 0.00918
-1.07%
$ 115,687 $ 848
Oct 7, 4 AM $ 0.00921
-0.24%
$ 116,063 $ 829
Oct 7, 3 AM $ 0.00935
+1.20%
$ 117,807 $ 825
Oct 7, 2 AM $ 0.00918
+1.89%
$ 115,626 $ 773
Oct 7, 1 AM $ 0.00899
-4.40%
$ 113,288 $ 782
Oct 7, 12 AM $ 0.00941
+1.98%
$ 118,505 $ 764
Oct 6, 11 PM $ 0.00922
+0.60%
$ 116,209 $ 732
Oct 6, 10 PM $ 0.0091
+0.00%
$ 114,692 $ 726
Oct 6, 9 PM $ 0.00918
+0.76%
$ 115,643 $ 726
Oct 6, 8 PM $ 0.00916
+12.08%
$ 115,371 $ 731
Oct 6, 7 PM $ 0.00819
-0.35%
$ 103,148 $ 571
Oct 6, 6 PM $ 0.00826
-1.18%
$ 104,090 $ 563
Oct 6, 5 PM $ 0.00835
-2.56%
$ 105,271 $ 564
Oct 6, 4 PM $ 0.00851
-3.34%
$ 107,284 $ 558
Oct 6, 3 PM $ 0.00885
-1.82%
$ 111,475 $ 553