PLEX Historical Data

PLEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.00166
-0.05%
$ 20,885 $ 179
Jul 28, 2 AM $ 0.00166
+0.00%
$ 20,899 $ 205
Jul 28, 1 AM $ 0.0017
+4.75%
$ 21,429 $ 213
Jul 28, 12 AM $ 0.00162
+0.83%
$ 20,452 $ 192
Jul 27, 11 PM $ 0.00161
+0.88%
$ 20,310 $ 195
Jul 27, 10 PM $ 0.0016
-1.14%
$ 20,196 $ 185
Jul 27, 9 PM $ 0.00163
-6.73%
$ 20,491 $ 193
Jul 27, 8 PM $ 0.00174
+2.10%
$ 21,954 $ 214
Jul 27, 7 PM $ 0.00171
+3.53%
$ 21,491 $ 218
Jul 27, 5 PM $ 0.00165
-3.04%
$ 20,766 $ 222
Jul 27, 4 PM $ 0.0017
-1.03%
$ 21,409 $ 233
Jul 27, 3 PM $ 0.00165
-0.05%
$ 20,796 $ 241
Jul 27, 1 PM $ 0.00165
-1.76%
$ 20,822 $ 282
Jul 27, 11 AM $ 0.00162
+0.00%
$ 20,391 $ 289
Jul 27, 10 AM $ 0.0016
+1.57%
$ 20,140 $ 285
Jul 27, 9 AM $ 0.00158
-1.71%
$ 19,891 $ 271
Jul 27, 8 AM $ 0.00161
-6.09%
$ 20,301 $ 261
Jul 27, 7 AM $ 0.00172
-4.55%
$ 21,680 $ 270
Jul 27, 6 AM $ 0.00174
+3.35%
$ 21,896 $ 264
Jul 27, 5 AM $ 0.00168
-2.25%
$ 21,181 $ 255
Jul 27, 4 AM $ 0.00172
-0.42%
$ 21,649 $ 246
Jul 27, 3 AM $ 0.00172
+0.77%
$ 21,729 $ 247
Jul 27, 2 AM $ 0.00165
-0.51%
$ 20,790 $ 210
Jul 27, 1 AM $ 0.0016
-0.29%
$ 20,133 $ 208
Jul 27, 12 AM $ 0.0016
+1.95%
$ 20,207 $ 224
Jul 26, 11 PM $ 0.00158
-2.02%
$ 19,897 $ 212
Jul 26, 10 PM $ 0.00162
+3.21%
$ 20,362 $ 211
Jul 26, 9 PM $ 0.00157
-0.93%
$ 19,770 $ 191
Jul 26, 8 PM $ 0.00159
-2.41%
$ 20,022 $ 182
Jul 26, 7 PM $ 0.00163
-6.22%
$ 20,581 $ 182
Jul 26, 6 PM $ 0.0017
+0.92%
$ 21,416 $ 188
Jul 26, 5 PM $ 0.00169
+7.12%
$ 21,243 $ 179
Jul 26, 4 PM $ 0.00158
-0.53%
$ 19,898 $ 158
Jul 26, 3 PM $ 0.00159
+0.03%
$ 20,059 $ 144
Jul 26, 2 PM $ 0.0016
-2.30%
$ 20,114 $ 135
Jul 26, 1 PM $ 0.00164
+0.36%
$ 20,654 $ 128
Jul 26, 12 PM $ 0.00164
-4.13%
$ 20,645 $ 130
Jul 26, 9 AM $ 0.00172
+0.00%
$ 21,617 $ 152
Jul 26, 5 AM $ 0.00171
-3.99%
$ 21,604 $ 202
Jul 26, 4 AM $ 0.00172
+4.19%
$ 21,666 $ 188
Jul 26, 3 AM $ 0.00172
+3.35%
$ 21,669 $ 200
Jul 26, 2 AM $ 0.00173
-1.07%
$ 21,861 $ 189
Jul 26, 1 AM $ 0.00178
+1.81%
$ 22,365 $ 188
Jul 25, 10 PM $ 0.00168
+0.09%
$ 21,153 $ 188
Jul 25, 9 PM $ 0.00168
-1.54%
$ 21,125 $ 188
Jul 25, 8 PM $ 0.00174
-0.86%
$ 21,883 $ 197
Jul 25, 7 PM $ 0.00169
+1.94%
$ 21,240 $ 191
Jul 25, 6 PM $ 0.00165
-2.71%
$ 20,788 $ 184
Jul 25, 4 PM $ 0.00169
-0.55%
$ 21,345 $ 205
Jul 25, 3 PM $ 0.0017
+4.96%
$ 21,472 $ 216