Coinranking
PLEX Historical Data
PLEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 6 AM | $0.00193 | +1.87% | ||
| Sep 12, 5 AM | $0.0019 | +0.89% | ||
| Sep 12, 4 AM | $0.00189 | -2.62% | ||
| Sep 12, 3 AM | $0.00195 | +4.43% | ||
| Sep 12, 2 AM | $0.00187 | -3.50% | ||
| Sep 12, 1 AM | $0.00194 | +6.10% | ||
| Sep 12, 12 AM | $0.00184 | -3.13% | ||
| Sep 11, 11 PM | $0.00191 | -0.50% | ||
| Sep 11, 10 PM | $0.00192 | -1.50% | ||
| Sep 11, 9 PM | $0.00196 | -0.23% | ||
| Sep 11, 8 PM | $0.0019 | +0.52% | ||
| Sep 11, 7 PM | $0.00188 | -1.39% | ||
| Sep 11, 6 PM | $0.00192 | -0.40% | ||
| Sep 11, 5 PM | $0.00193 | -0.23% | ||
| Sep 11, 4 PM | $0.00194 | -4.92% | ||
| Sep 11, 3 PM | $0.00205 | +1.49% | ||
| Sep 11, 2 PM | $0.00202 | -2.70% | ||
| Sep 11, 10 AM | $0.00197 | -1.10% | ||
| Sep 11, 9 AM | $0.00197 | +4.24% | ||
| Sep 11, 8 AM | $0.00189 | -1.66% | ||
| Sep 11, 7 AM | $0.00192 | -1.57% | ||
| Sep 11, 6 AM | $0.00196 | -0.80% | ||
| Sep 11, 5 AM | $0.00195 | -0.78% | ||
| Sep 11, 4 AM | $0.00197 | -0.49% | ||
| Sep 11, 3 AM | $0.00199 | -0.15% | ||
| Sep 11, 2 AM | $0.00199 | +1.26% | ||
| Sep 11, 1 AM | $0.00197 | -0.78% | ||
| Sep 10, 9 PM | $0.002 | +1.90% | ||
| Sep 10, 8 PM | $0.00197 | -1.23% | ||
| Sep 10, 7 PM | $0.002 | +0.35% | ||
| Sep 10, 6 PM | $0.00197 | -1.38% | ||
| Sep 10, 5 PM | $0.00199 | -2.82% | ||
| Sep 10, 4 PM | $0.00205 | -0.62% | ||
| Sep 10, 3 PM | $0.002 | -3.03% | ||
| Sep 10, 2 PM | $0.00202 | -1.97% | ||
| Sep 10, 1 PM | $0.00199 | -0.42% | ||
| Sep 10, 11 AM | $0.00193 | -0.42% | ||
| Sep 10, 9 AM | $0.00192 | -0.42% | ||
| Sep 10, 8 AM | $0.00188 | -3.60% | ||
| Sep 10, 7 AM | $0.00196 | -1.34% | ||
| Sep 10, 6 AM | $0.00199 | -0.15% | ||
| Sep 10, 5 AM | $0.002 | +5.08% | ||
| Sep 10, 4 AM | $0.00191 | +0.12% | ||
| Sep 10, 3 AM | $0.00191 | +0.47% | ||
| Sep 10, 2 AM | $0.00191 | +0.21% | ||
| Sep 10, 1 AM | $0.00191 | +0.00% | ||
| Sep 10, 12 AM | $0.00192 | -3.01% | ||
| Sep 9, 11 PM | $0.00199 | +0.42% | ||
| Sep 9, 10 PM | $0.00199 | -2.08% | ||
| Sep 9, 9 PM | $0.00203 | -4.18% | ||