Coinranking
PLEX Historical Data
PLEX
Page 9
| Date | | |
|---|---|---|
| Mar 26, 5 AM | $ 0.00247 | -1.20% |
| Mar 26, 4 AM | $ 0.00235 | +6.13% |
| Mar 26, 3 AM | $ 0.00222 | +0.15% |
| Mar 26, 2 AM | $ 0.00222 | +1.58% |
| Mar 26, 1 AM | $ 0.00219 | -7.60% |
| Mar 26, 12 AM | $ 0.00237 | -4.00% |
| Mar 25, 11 PM | $ 0.00247 | +1.24% |
| Mar 25, 9 PM | $ 0.00236 | -0.71% |
| Mar 25, 8 PM | $ 0.00231 | +6.16% |
| Mar 25, 7 PM | $ 0.00218 | -3.74% |
| Mar 25, 6 PM | $ 0.00228 | +4.69% |
| Mar 25, 5 PM | $ 0.00218 | -3.10% |
| Mar 25, 4 PM | $ 0.00226 | +4.01% |
| Mar 25, 3 PM | $ 0.00218 | -1.93% |
| Mar 25, 2 PM | $ 0.00223 | -4.93% |
| Mar 25, 1 PM | $ 0.00238 | -24.28% |
| Mar 25, 12 PM | $ 0.00221 | -0.34% |
| Mar 25, 11 AM | $ 0.00222 | -7.48% |
| Mar 25, 10 AM | $ 0.0024 | +7.59% |
| Mar 25, 9 AM | $ 0.00224 | +1.44% |
| Mar 25, 8 AM | $ 0.0022 | -6.95% |
| Mar 25, 7 AM | $ 0.00238 | +10.58% |
| Mar 25, 6 AM | $ 0.00215 | -8.36% |
| Mar 25, 5 AM | $ 0.00235 | +0.03% |
| Mar 25, 4 AM | $ 0.00235 | -2.77% |
| Mar 25, 3 AM | $ 0.00242 | -3.13% |
| Mar 25, 2 AM | $ 0.00242 | -2.68% |
| Mar 25, 1 AM | $ 0.00248 | +5.88% |
| Mar 24, 11 PM | $ 0.00227 | -1.07% |
| Mar 24, 10 PM | $ 0.00223 | -0.75% |
| Mar 24, 9 PM | $ 0.00225 | -11.19% |
| Mar 24, 8 PM | $ 0.00254 | +2.47% |
| Mar 24, 7 PM | $ 0.00247 | +0.00% |
| Mar 24, 6 PM | $ 0.00247 | +1.61% |
| Mar 24, 5 PM | $ 0.00244 | +5.64% |
| Mar 24, 4 PM | $ 0.00231 | +7.85% |
| Mar 24, 3 PM | $ 0.00214 | +3.25% |
| Mar 24, 11 AM | $ 0.00209 | +0.16% |
| Mar 24, 10 AM | $ 0.00208 | -0.46% |
| Mar 24, 9 AM | $ 0.0021 | +1.44% |
| Mar 24, 8 AM | $ 0.00207 | -0.67% |
| Mar 24, 7 AM | $ 0.00206 | -5.07% |
| Mar 24, 6 AM | $ 0.00215 | +0.31% |
| Mar 24, 5 AM | $ 0.00215 | -0.62% |
| Mar 24, 4 AM | $ 0.00217 | -3.89% |
| Mar 24, 3 AM | $ 0.00225 | +5.28% |
| Mar 24, 2 AM | $ 0.00215 | -4.99% |
| Mar 24, 1 AM | $ 0.00219 | -3.10% |
| Mar 24, 12 AM | $ 0.00227 | +4.40% |
| Mar 23, 11 PM | $ 0.00219 | +3.70% |