PLEX Historical Data

PLEX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00885
-1.82%
$ 111,475 $ 553
Oct 6, 12 PM $ 0.00901
+0.00%
$ 113,540 $ 523
Oct 6, 10 AM $ 0.00871
+0.00%
$ 109,780 $ 2,427
Oct 6, 9 AM $ 0.00866
-2.29%
$ 109,075 $ 2,429
Oct 6, 8 AM $ 0.00886
+3.58%
$ 111,615 $ 2,424
Oct 6, 7 AM $ 0.00859
-1.81%
$ 108,258 $ 2,386
Oct 6, 6 AM $ 0.00888
+4.06%
$ 111,847 $ 2,405
Oct 6, 5 AM $ 0.00858
-0.01%
$ 107,008 $ 2,314
Oct 6, 4 AM $ 0.00862
-3.64%
$ 108,569 $ 2,315
Oct 6, 3 AM $ 0.00888
+1.30%
$ 111,931 $ 2,370
Oct 6, 2 AM $ 0.00869
+0.54%
$ 109,552 $ 2,285
Oct 6, 1 AM $ 0.00869
+4.83%
$ 109,439 $ 2,273
Oct 6, 12 AM $ 0.00823
-0.41%
$ 104,092 $ 2,157
Oct 5, 11 PM $ 0.0083
-0.63%
$ 104,613 $ 2,153
Oct 5, 10 PM $ 0.00837
-1.79%
$ 105,403 $ 2,157
Oct 5, 9 PM $ 0.00854
-1.10%
$ 107,568 $ 2,157
Oct 5, 8 PM $ 0.00864
+3.17%
$ 109,223 $ 2,192
Oct 5, 7 PM $ 0.00828
-0.19%
$ 104,365 $ 2,022
Oct 5, 6 PM $ 0.00833
-0.75%
$ 105,000 $ 2,008
Oct 5, 5 PM $ 0.00844
-3.23%
$ 106,310 $ 2,014
Oct 5, 4 PM $ 0.00874
-3.22%
$ 110,119 $ 2,089
Oct 5, 3 PM $ 0.00896
+0.00%
$ 112,863 $ 2,132
Oct 5, 12 PM $ 0.00896
-2.44%
$ 112,888 $ 2,136
Oct 5, 10 AM $ 0.00869
+1.63%
$ 109,444 $ 2,026
Oct 5, 9 AM $ 0.00867
+3.08%
$ 109,278 $ 1,960
Oct 5, 8 AM $ 0.00845
-2.19%
$ 106,454 $ 1,922
Oct 5, 7 AM $ 0.00865
+2.34%
$ 109,782 $ 1,964
Oct 5, 6 AM $ 0.00838
-0.39%
$ 105,530 $ 1,843
Oct 5, 5 AM $ 0.00835
-2.81%
$ 105,149 $ 1,768
Oct 5, 4 AM $ 0.00872
+4.93%
$ 109,876 $ 1,862
Oct 5, 3 AM $ 0.00835
-2.71%
$ 105,185 $ 1,702
Oct 5, 2 AM $ 0.00861
+0.73%
$ 108,541 $ 1,740
Oct 5, 1 AM $ 0.00858
-1.47%
$ 108,171 $ 1,692
Oct 5, 12 AM $ 0.00875
-3.29%
$ 110,212 $ 1,733
Oct 4, 11 PM $ 0.00907
-1.22%
$ 114,317 $ 1,793
Oct 4, 9 PM $ 0.00926
-1.04%
$ 116,672 $ 1,820
Oct 4, 8 PM $ 0.00938
-3.40%
$ 118,195 $ 1,836
Oct 4, 7 PM $ 0.00971
+9.84%
$ 122,357 $ 1,893
Oct 4, 6 PM $ 0.00888
+2.09%
$ 111,909 $ 1,652
Oct 4, 5 PM $ 0.00878
-0.45%
$ 110,572 $ 1,602
Oct 4, 4 PM $ 0.00877
+0.00%
$ 110,441 $ 1,587
Oct 4, 3 PM $ 0.00855
-1.22%
$ 107,790 $ 1,519
Oct 4, 2 PM $ 0.0085
-0.08%
$ 107,161 $ 1,496
Oct 4, 1 PM $ 0.00852
+1.35%
$ 107,577 $ 1,500
Oct 4, 11 AM $ 0.00916
+2.43%
$ 115,414 $ 1,439
Oct 4, 10 AM $ 0.00886
+0.00%
$ 111,601 $ 1,387
Oct 4, 9 AM $ 0.00896
+1.29%
$ 112,913 $ 1,386
Oct 4, 8 AM $ 0.00877
+1.31%
$ 110,562 $ 1,335
Oct 4, 7 AM $ 0.00866
+2.45%
$ 109,973 $ 1,335
Oct 4, 6 AM $ 0.00857
+2.78%
$ 107,992 $ 1,257