PLEX Historical Data

PLEX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00866
+2.45%
$ 109,973 $ 1,335
Oct 4, 6 AM $ 0.00857
+2.78%
$ 107,992 $ 1,257
Oct 4, 5 AM $ 0.00838
+2.18%
$ 105,544 $ 1,180
Oct 4, 4 AM $ 0.00823
-0.90%
$ 103,698 $ 1,159
Oct 4, 3 AM $ 0.00832
-2.06%
$ 104,867 $ 1,164
Oct 4, 2 AM $ 0.00854
-0.63%
$ 107,626 $ 1,188
Oct 4, 1 AM $ 0.00863
-1.07%
$ 108,724 $ 1,180
Oct 4, 12 AM $ 0.00871
-1.19%
$ 109,691 $ 1,195
Oct 3, 11 PM $ 0.00887
-0.40%
$ 111,776 $ 1,155
Oct 3, 10 PM $ 0.00896
-1.66%
$ -- $ 1,149
Oct 3, 9 PM $ 0.00915
+4.72%
$ -- $ 1,166
Oct 3, 8 PM $ 0.00877
+0.59%
$ -- $ 1,067
Oct 3, 7 PM $ 0.0087
-0.99%
$ -- $ 1,060
Oct 3, 6 PM $ 0.00872
+0.32%
$ -- $ 1,054
Oct 3, 5 PM $ 0.00874
-1.78%
$ -- $ 1,009
Oct 3, 4 PM $ 0.00873
-1.71%
$ -- $ 994
Oct 3, 3 PM $ 0.00895
+0.15%
$ -- $ 1,013
Oct 3, 2 PM $ 0.00891
+0.72%
$ -- $ 991
Oct 3, 12 PM $ 0.00875
+0.00%
$ -- $ 965
Oct 3, 11 AM $ 0.00873
-2.78%
$ -- $ 955
Oct 3, 10 AM $ 0.00898
+4.08%
$ -- $ 955
Oct 3, 9 AM $ 0.00861
-1.86%
$ -- $ 884
Oct 3, 8 AM $ 0.00879
+0.20%
$ -- $ 874
Oct 3, 7 AM $ 0.00879
-1.74%
$ -- $ 869
Oct 3, 6 AM $ 0.00896
-0.81%
$ -- $ 863
Oct 3, 5 AM $ 0.00904
-5.44%
$ -- $ 867
Oct 3, 4 AM $ 0.00962
+0.00%
$ -- $ 865
Oct 3, 3 AM $ 0.00955
-0.94%
$ -- $ 864
Oct 3, 2 AM $ 0.0096
+3.91%
$ -- $ 838
Oct 3, 1 AM $ 0.00914
+1.00%
$ -- $ 751
Oct 3, 12 AM $ 0.00945
+1.81%
$ -- $ 767
Oct 2, 11 PM $ 0.00926
+1.95%
$ -- $ 735
Oct 2, 10 PM $ 0.00902
+0.00%
$ -- $ 713
Oct 2, 9 PM $ 0.00904
+5.50%
$ -- $ 706
Oct 2, 8 PM $ 0.0085
-1.13%
$ -- $ 663
Oct 2, 7 PM $ 0.00853
-3.02%
$ -- $ 657
Oct 2, 6 PM $ 0.00892
+2.24%
$ -- $ 678
Oct 2, 5 PM $ 0.00873
-0.89%
$ -- $ 625
Download