Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00167
+0.00%
$21,011 $217
Yesterday $0.00168
+9.20%
$20,897 $306
Sep 28, 2026 $0.00154
-11.94%
$19,428 $334
Sep 27, 2026 $0.00169
-3.30%
$21,287 $347
Sep 26, 2026 $0.00168
+7.27%
$21,211 $291
Sep 25, 2026 $0.00157
-2.87%
$19,773 $314
Sep 24, 2026 $0.00163
-2.96%
$20,420 $443
Sep 23, 2026 $0.00168
-12.81%
$21,110 $350
Sep 22, 2026 $0.00186
+2.39%
$23,472 $300
Sep 21, 2026 $0.00176
+0.32%
$22,121 $455
Sep 20, 2026 $0.00176
-0.82%
$22,050 $476
Sep 19, 2026 $0.00178
-0.56%
$22,575 $463
Sep 18, 2026 $0.00179
-2.50%
$22,509 $511
Sep 17, 2026 $0.00184
-8.44%
$23,164 $343
Sep 16, 2026 $0.00195
+2.00%
$24,545 $308
Sep 15, 2026 $0.00191
-3.15%
$24,050 $198
Sep 14, 2026 $0.0019
-2.47%
$23,977 $382
Sep 13, 2026 $0.00189
+2.78%
$23,761 $283
Sep 12, 2026 $0.00184
-3.03%
$23,119 $244
Sep 11, 2026 $0.00191
-4.16%
$23,923 $450
Sep 10, 2026 $0.002
+0.80%
$25,142 $314
Sep 9, 2026 $0.00199
-5.00%
$24,943 $360
Sep 8, 2026 $0.002
+10.01%
$25,162 $447
Sep 7, 2026 $0.00182
+3.15%
$22,872 $386
Sep 6, 2026 $0.00177
-8.79%
$22,307 $319
Sep 5, 2026 $0.00187
+3.13%
$23,575 $616
Sep 4, 2026 $0.00182
-5.47%
$22,940 $495
Sep 3, 2026 $0.00193
-10.97%
$24,350 $577
Sep 2, 2026 $0.00218
+1.35%
$27,450 $347
Sep 1, 2026 $0.00215
+1.99%
$27,066 $262
Aug 31, 2026 $0.002
+11.74%
$25,671 $382
Aug 30, 2026 $0.00173
-4.47%
$21,749 $312
Aug 29, 2026 $0.00174
+1.34%
$21,963 $316
Aug 28, 2026 $0.0017
+0.50%
$21,403 $299
Aug 27, 2026 $0.0017
-8.18%
$21,369 $197
Aug 26, 2026 $0.00178
+7.14%
$22,455 $211
Aug 25, 2026 $0.00167
-10.68%
$21,222 $209
Aug 24, 2026 $0.0018
+6.87%
$22,669 $212
Aug 23, 2026 $0.00169
-9.44%
$21,282 $341
Aug 22, 2026 $0.0018
+10.21%
$22,648 $160
Aug 21, 2026 $0.00164
-14.39%
$20,619 $250
Aug 20, 2026 $0.00185
+5.01%
$23,274 $189
Aug 19, 2026 $0.00175
+1.12%
$22,111 $143
Aug 18, 2026 $0.00167
-4.57%
$21,067 $362
Aug 17, 2026 $0.00169
+7.16%
$21,244 $238
Aug 16, 2026 $0.00158
+0.38%
$19,890 $282
Aug 15, 2026 $0.00158
-2.00%
$19,880 $377
Aug 14, 2026 $0.00162
-11.74%
$20,353 $170
Aug 13, 2026 $0.00183
+12.44%
$23,055 $167
Aug 12, 2026 $0.00163
+9.29%
$20,493 $251
Download