PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00263
-0.20%
$ 33,159 $ 233
Today, at 8 PM $ 0.00263
+2.68%
$ 33,159 $ 233
Today, at 7 PM $ 0.00256
-1.66%
$ 32,290 $ 207
Today, at 6 PM $ 0.00261
+2.06%
$ 32,825 $ 195
Today, at 5 PM $ 0.00255
+0.65%
$ 32,159 $ 196
Today, at 4 PM $ 0.00256
+0.00%
$ -- $ 201
Today, at 3 PM $ 0.00256
-0.59%
$ 32,230 $ 202
Today, at 2 PM $ 0.0025
+0.81%
$ 31,550 $ 254
Today, at 1 PM $ 0.00248
+1.93%
$ 31,308 $ 272
Today, at 12 PM $ 0.00245
+1.11%
$ 30,836 $ 284
Today, at 11 AM $ 0.00242
+2.14%
$ 30,497 $ 286
Today, at 10 AM $ 0.00238
-2.66%
$ 29,998 $ 283
Today, at 9 AM $ 0.00245
-8.26%
$ 30,808 $ 271
Today, at 8 AM $ 0.00257
-1.68%
$ 32,432 $ 290
Today, at 7 AM $ 0.00262
-2.83%
$ 33,009 $ 433
Today, at 6 AM $ 0.00262
-0.05%
$ 32,965 $ 429
Today, at 5 AM $ 0.00264
+2.27%
$ 33,233 $ 429
Today, at 4 AM $ 0.00258
-0.14%
$ 32,510 $ 441
Today, at 3 AM $ 0.00262
+1.73%
$ 33,051 $ 464
Today, at 2 AM $ 0.00258
+0.25%
$ 32,488 $ 481
Today, at 12 AM $ 0.0025
-0.04%
$ 31,488 $ 439
Yesterday, at 11 PM $ 0.0025
+1.06%
$ 31,507 $ 437
Yesterday, at 7 PM $ 0.00239
+1.17%
$ 30,171 $ 390
Yesterday, at 6 PM $ 0.00238
+1.77%
$ 29,979 $ 388
Yesterday, at 5 PM $ 0.00232
-4.44%
$ 29,203 $ 377
Yesterday, at 4 PM $ 0.00243
+2.67%
$ 30,560 $ 385
Yesterday, at 3 PM $ 0.00236
+1.57%
$ 29,785 $ 378
Yesterday, at 2 PM $ 0.00233
-0.17%
$ 29,388 $ 348
Yesterday, at 1 PM $ 0.00234
-0.91%
$ 29,528 $ 332
Yesterday, at 12 PM $ 0.00237
-1.20%
$ 29,887 $ 304
Yesterday, at 11 AM $ 0.00241
-7.16%
$ 30,325 $ 291
Yesterday, at 10 AM $ 0.00259
+2.02%
$ 32,654 $ 287
Yesterday, at 9 AM $ 0.00254
-0.27%
$ 32,018 $ 290
Yesterday, at 8 AM $ 0.00255
+1.17%
$ 32,101 $ 229
Yesterday, at 7 AM $ 0.00251
-2.20%
$ 31,665 $ 127
Yesterday, at 6 AM $ 0.00257
+0.85%
$ 32,404 $ 130
Yesterday, at 5 AM $ 0.00261
+2.41%
$ 32,834 $ 139
Yesterday, at 4 AM $ 0.00254
+1.46%
$ 32,009 $ 167
Yesterday, at 3 AM $ 0.0025
-0.87%
$ 31,536 $ 160
Yesterday, at 2 AM $ 0.00252
-4.38%
$ 31,761 $ 11
Jun 5, 10 PM $ 0.00246
-0.02%
$ 30,944 $ 214
Jun 5, 9 PM $ 0.00246
-0.38%
$ 30,999 $ 214
Jun 5, 8 PM $ 0.00244
+2.73%
$ 30,723 $ 214
Jun 5, 7 PM $ 0.00238
-0.25%
$ 29,952 $ 206
Jun 5, 6 PM $ 0.00238
+2.88%
$ 30,007 $ 209
Jun 5, 5 PM $ 0.0023
+0.00%
$ 29,032 $ 200
Jun 5, 4 PM $ 0.00232
+2.44%
$ 29,175 $ 209
Jun 5, 3 PM $ 0.00224
-3.62%
$ 28,282 $ 219
Jun 5, 2 PM $ 0.00233
-4.04%
$ 29,335 $ 230
Jun 5, 1 PM $ 0.00244
+0.69%
$ 30,753 $ 274
Download