PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00197
+0.14%
$ 24,828 $ 236
11:59 PM $ 0.00197
+0.00%
$ 24,828 $ 236
11:57 PM $ 0.00197
-0.27%
$ 24,828 $ 236
11:56 PM $ 0.00198
+0.00%
$ 24,828 $ 235
11:55 PM $ 0.00197
-0.26%
$ 24,828 $ 235
11:54 PM $ 0.00198
+0.00%
$ 24,935 $ 237
11:53 PM $ 0.00199
+0.00%
$ 24,935 $ 237
11:51 PM $ 0.00199
+0.00%
$ 24,935 $ 237
11:50 PM $ 0.00199
+0.00%
$ 24,935 $ 237
11:49 PM $ 0.00199
+0.00%
$ 25,080 $ 237
11:48 PM $ 0.00199
-0.25%
$ 25,080 $ 237
11:47 PM $ 0.002
+0.03%
$ 25,080 $ 238
11:46 PM $ 0.002
+0.00%
$ 25,080 $ 238
11:45 PM $ 0.002
+0.00%
$ 25,080 $ 238
11:44 PM $ 0.002
-0.29%
$ 25,198 $ 240
11:43 PM $ 0.00201
+0.00%
$ 25,198 $ 240
11:42 PM $ 0.00201
+0.00%
$ 25,198 $ 240
11:40 PM $ 0.00202
+0.00%
$ 25,198 $ 241
11:37 PM $ 0.00203
+0.00%
$ 25,541 $ 242
11:35 PM $ 0.00204
+0.00%
$ 25,541 $ 243
11:33 PM $ 0.00204
+0.00%
$ 25,723 $ 243
11:31 PM $ 0.00205
+0.00%
$ 25,723 $ 244
11:29 PM $ 0.00205
+0.00%
$ 25,853 $ 239
11:28 PM $ 0.00201
-1.90%
$ 25,853 $ 239
11:27 PM $ 0.00202
+0.00%
$ 25,853 $ 239
11:24 PM $ 0.00203
+0.00%
$ 25,527 $ 240
11:22 PM $ 0.00203
+0.00%
$ 25,527 $ 241
11:20 PM $ 0.00204
+0.00%
$ 25,527 $ 241
11:19 PM $ 0.00204
+0.00%
$ 25,654 $ 242
11:18 PM $ 0.00204
+0.00%
$ 25,654 $ 236
11:17 PM $ 0.002
+0.00%
$ 25,654 $ 236
11:16 PM $ 0.002
-0.33%
$ 25,654 $ 237
11:15 PM $ 0.00201
+0.00%
$ 25,654 $ 237
11:14 PM $ 0.00201
-0.36%
$ 25,322 $ 237
11:12 PM $ 0.00202
+0.03%
$ 25,322 $ 237
11:11 PM $ 0.00202
+0.00%
$ 25,322 $ 238
11:10 PM $ 0.00202
+0.00%
$ 25,322 $ 238
11:09 PM $ 0.00202
-0.29%
$ 25,445 $ 238
11:08 PM $ 0.00202
+0.00%
$ 25,445 $ 239
11:07 PM $ 0.00203
+0.00%
$ 25,445 $ 239
11:05 PM $ 0.00203
-0.25%
$ 25,445 $ 238
11:04 PM $ 0.00204
+0.00%
$ 25,645 $ 239
11:03 PM $ 0.00203
-0.33%
$ 25,645 $ 240
11:01 PM $ 0.00205
+0.00%
$ 25,645 $ 241
11:00 PM $ 0.00205
+0.00%
$ 25,645 $ 241
10:58 PM $ 0.00205
-0.02%
$ 25,862 $ 241
10:57 PM $ 0.00205
+0.00%
$ 25,862 $ 241
10:56 PM $ 0.00205
-0.24%
$ 25,862 $ 241
10:55 PM $ 0.00206
+0.00%
$ 25,862 $ 241
10:54 PM $ 0.00206
-0.30%
$ 25,896 $ 241
Download