PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00165
+0.00%
$ 20,839 $ 371
3:23 PM $ 0.00165
+0.00%
$ 20,839 $ 372
3:21 PM $ 0.00166
+0.00%
$ 20,839 $ 374
3:20 PM $ 0.00166
+3.90%
$ 20,839 $ 357
3:19 PM $ 0.0016
+0.11%
$ 20,189 $ 357
3:17 PM $ 0.00161
+0.00%
$ 20,189 $ 359
3:15 PM $ 0.00161
+0.00%
$ 20,189 $ 360
3:14 PM $ 0.00162
+0.00%
$ 20,367 $ 361
3:12 PM $ 0.00162
+1.31%
$ 20,367 $ 355
3:11 PM $ 0.00161
+0.00%
$ 20,367 $ 356
3:10 PM $ 0.0016
+0.00%
$ 20,367 $ 357
3:08 PM $ 0.00161
+0.00%
$ 20,289 $ 358
3:06 PM $ 0.00162
+0.00%
$ 20,289 $ 358
3:04 PM $ 0.00162
+0.00%
$ 20,424 $ 359
3:02 PM $ 0.00163
+0.00%
$ 20,424 $ 360
3:00 PM $ 0.00163
+0.00%
$ 20,424 $ 361
2:58 PM $ 0.00164
+1.44%
$ 20,629 $ 355
2:56 PM $ 0.00162
+0.00%
$ 20,629 $ 357
2:54 PM $ 0.00162
+0.00%
$ 20,470 $ 358
2:52 PM $ 0.00163
+0.00%
$ 20,470 $ 359
2:50 PM $ 0.00164
+0.00%
$ 20,470 $ 360
2:48 PM $ 0.00164
+0.00%
$ 20,675 $ 363
2:46 PM $ 0.00165
-0.33%
$ 20,675 $ 364
2:44 PM $ 0.00163
+0.00%
$ 20,548 $ 360
2:42 PM $ 0.00164
+0.00%
$ 20,548 $ 364
2:40 PM $ 0.00164
+0.00%
$ 20,548 $ 365
2:38 PM $ 0.00165
-0.04%
$ 20,732 $ 366
2:36 PM $ 0.00165
+0.00%
$ 20,732 $ 368
2:35 PM $ 0.00166
+0.00%
$ 20,732 $ 368
2:33 PM $ 0.00166
+0.00%
$ 20,949 $ 369
2:31 PM $ 0.00167
+0.00%
$ 20,949 $ 370
2:29 PM $ 0.00167
+0.00%
$ 21,090 $ 371
2:27 PM $ 0.00168
+0.00%
$ 21,090 $ 372
2:25 PM $ 0.00169
+0.00%
$ 21,090 $ 373
2:23 PM $ 0.00169
+0.00%
$ 21,304 $ 374
2:21 PM $ 0.0017
+0.00%
$ 21,304 $ 375
2:20 PM $ 0.0017
+0.00%
$ 21,304 $ 375
2:19 PM $ 0.0017
+3.44%
$ 21,461 $ 373
2:17 PM $ 0.00165
+0.00%
$ 21,461 $ 361
2:15 PM $ 0.00165
+1.29%
$ 21,461 $ 355
2:13 PM $ 0.00164
+0.00%
$ 20,613 $ 357
2:11 PM $ 0.00164
+0.00%
$ 20,613 $ 358
2:09 PM $ 0.00165
+0.00%
$ 20,751 $ 359
2:07 PM $ 0.00165
+0.00%
$ 20,751 $ 360
2:06 PM $ 0.00166
+0.00%
$ 20,751 $ 359
2:05 PM $ 0.00166
-0.23%
$ 20,751 $ 359
2:03 PM $ 0.00166
+0.00%
$ 20,909 $ 360
2:01 PM $ 0.00167
+0.00%
$ 20,909 $ 361
1:59 PM $ 0.00167
+0.00%
$ 21,050 $ 362
1:57 PM $ 0.00168
+0.00%
$ 21,050 $ 363
Download