Coinranking
PLEX Historical Data
PLEX
| Date | | | ||
|---|---|---|---|---|
| 8:59 PM | $ 0.00263 | -0.20% | ||
| 8:58 PM | $ 0.00264 | -1.03% | ||
| 8:57 PM | $ 0.00266 | +2.38% | ||
| 8:54 PM | $ 0.0026 | +0.03% | ||
| 8:53 PM | $ 0.0026 | +0.00% | ||
| 8:52 PM | $ 0.0026 | -0.47% | ||
| 8:51 PM | $ 0.00255 | +0.00% | ||
| 8:28 PM | $ 0.00256 | +0.00% | ||
| 8:16 PM | $ 0.00256 | +0.00% | ||
| 8:13 PM | $ 0.00256 | +0.00% | ||
| 8:10 PM | $ 0.00256 | +0.00% | ||
| 8:02 PM | $ 0.00256 | +0.00% | ||
| 8:00 PM | $ 0.00256 | +0.00% | ||
| 7:59 PM | $ 0.00256 | -0.08% | ||
| 7:58 PM | $ 0.00256 | +2.12% | ||
| 7:41 PM | $ 0.00251 | +0.00% | ||
| 7:15 PM | $ 0.00251 | +0.00% | ||
| 7:10 PM | $ 0.00244 | +0.00% | ||
| 7:08 PM | $ 0.00243 | +0.00% | ||
| 7:07 PM | $ 0.00243 | -0.19% | ||
| 7:06 PM | $ 0.00241 | -7.49% | ||
| 6:54 PM | $ 0.00261 | -0.01% | ||
| 6:52 PM | $ 0.00261 | -0.41% | ||
| 6:51 PM | $ 0.00262 | +2.75% | ||
| 5:58 PM | $ 0.00255 | +0.00% | ||
| 5:52 PM | $ 0.00255 | +2.46% | ||
| 5:38 PM | $ 0.00249 | +0.00% | ||
| 5:34 PM | $ 0.00249 | +0.00% | ||
| 5:27 PM | $ 0.00249 | +0.06% | ||
| 5:26 PM | $ 0.00248 | -0.15% | ||
| 5:25 PM | $ 0.00249 | -0.25% | ||
| 5:22 PM | $ 0.00252 | +0.00% | ||
| 5:20 PM | $ 0.00251 | -0.50% | ||
| 5:18 PM | $ 0.00252 | +0.00% | ||
| 5:16 PM | $ 0.00253 | +0.00% | ||
| 5:14 PM | $ 0.00253 | -0.40% | ||
| 4:00 PM | $ 0.00256 | +0.00% | ||
| 3:48 PM | $ 0.00256 | +0.00% | ||
| 3:47 PM | $ 0.00256 | +0.00% | ||
| 3:46 PM | $ 0.00256 | +0.00% | ||
| 3:45 PM | $ 0.00256 | +0.00% | ||
| 3:37 PM | $ 0.00256 | +0.00% | ||
| 3:36 PM | $ 0.00256 | -0.20% | ||
| 3:35 PM | $ 0.00257 | -0.24% | ||
| 2:28 PM | $ 0.0025 | +0.00% | ||
| 2:14 PM | $ 0.00251 | +0.00% | ||
| 2:11 PM | $ 0.00252 | +1.30% | ||
| 1:31 PM | $ 0.00248 | +0.00% | ||
| 1:14 PM | $ 0.00248 | +0.00% | ||
| 1:09 PM | $ 0.00248 | +0.00% | ||
Previous Next