Coinranking
PLEX Historical Data
PLEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00169 | -3.46% | ||
| Sep 14 | $0.00176 | -10.01% | ||
| Sep 7 | $0.00184 | +4.26% | ||
| Aug 31 | $0.00177 | -1.33% | ||
| Aug 24 | $0.00173 | +2.53% | ||
| Aug 17 | $0.0018 | +14.25% | ||
| Aug 10 | $0.00158 | -9.89% | ||
| Aug 3 | $0.00169 | -3.26% | ||
| Jul 27 | $0.00175 | +11.19% | ||
| Jul 20 | $0.00158 | -3.75% | ||
| Jul 13 | $0.00164 | -5.52% | ||
| Jul 6 | $0.00169 | -5.07% | ||
| Jun 29 | $0.00171 | -8.99% | ||
| Jun 22 | $0.00178 | -5.33% | ||
| Jun 15 | $0.00213 | +11.39% | ||
| Jun 8 | $0.00207 | -22.60% | ||
| Jun 1 | $0.0025 | +8.78% | ||
| May 25 | $0.00253 | +7.19% | ||
| May 18 | $0.00235 | -13.64% | ||
| May 11 | $0.00247 | +2.56% | ||
| May 4 | $0.00249 | -1.63% | ||
| Apr 27 | $0.002 | -21.85% | ||
| Apr 20 | $0.00242 | +17.12% | ||
| Apr 13 | $0.00208 | +5.96% | ||
| Apr 6 | $0.00211 | -5.34% | ||
| Mar 30 | $0.00212 | -6.93% | ||
| Mar 23 | $0.0025 | +6.47% | ||
| Mar 16 | $0.00235 | -13.47% | ||
| Mar 9 | $0.00272 | -10.94% | ||
| Mar 2 | $0.00325 | +9.51% | ||
| Feb 23 | $0.00297 | -19.39% | ||
| Feb 16 | $0.00333 | +46.21% | ||
| Feb 9 | $0.00225 | -5.76% | ||
| Feb 2 | $0.00221 | +17.62% | ||
| Jan 26 | $0.002 | -14.85% | ||
| Jan 19 | $0.00231 | +4.93% | ||
| Jan 12 | $0.00223 | -8.06% | ||
| Jan 5 | $0.0023 | -23.96% | ||
| Dec 29 | $0.00303 | -16.78% | ||
| Dec 22 | $0.00374 | -5.42% | ||
| Dec 15 | $0.00406 | +6.56% | ||
| Dec 8 | $0.0039 | -1.47% | ||
| Dec 1 | $0.00384 | -11.28% | ||
| Nov 24 | $0.00435 | +19.55% | ||
| Nov 17 | $0.00311 | -26.99% | ||
| Nov 10 | $0.00469 | -9.42% | ||
| Nov 3 | $0.00462 | -11.45% | ||
| Oct 27 | $0.00557 | -3.68% | ||
| Oct 20 | $0.00563 | -10.72% | ||
| Oct 13 | $0.00641 | -16.22% | ||
Previous Next