Broccoli Historical Data

$BROC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000109
+0.97%
$ -- $ 8
Jul 7 $ 0.0000104
+4.78%
$ 9,835 $ 142,316
Jun 30 $ 0.0₅906
-1.44%
$ 9,105 $ 135,397
Jun 23 $ 0.0₅912
+4.62%
$ 9,203 $ 129,665
Jun 16 $ 0.0₅974
-3.01%
$ 8,734 $ 136,878
Jun 9 $ 0.0₅997
+9.05%
$ 9,942 $ 139,640
Jun 2 $ 0.0₅989
-9.04%
$ 9,142 $ 139,886
May 26 $ 0.0₅977
-13.29%
$ 9,767 $ 164,259
May 19 $ 0.0000103
+2.93%
$ 10,323 $ 138,507
May 12 $ 0.0000106
+2.57%
$ 9,974 $ 137,155
May 5 $ 0.0000115
+23.79%
$ 10,369 $ 137,719
Apr 28 $ 0.0000104
-0.89%
$ 9,311 $ 107,165
Apr 21 $ 0.0000105
+9.89%
$ 10,522 $ 141,161
Apr 14 $ 0.0000101
+10.09%
$ 10,319 $ 123,681
Apr 7 $ 0.0000101
-32.67%
$ 9,191 $ 86,423
Mar 31 $ 0.0000175
-98.36%
$ 15,032 $ 1.06 million
Mar 24 $ 0.0011
-47.89%
$ 1.06 million $ 2.1 million
Mar 17 $ 0.00211
-63.52%
$ 2.11 million $ 5.14 million
Mar 10 $ 0.00515
+87.95%
$ 5.67 million $ 616,701
Mar 3 $ 0.0035
+8.32%
$ 2.73 million $ 57,305
Download