Broccoli Historical Data

$BROC
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000109
+0.97%
$-- $8
Jul 7 $0.0000104
+4.78%
$9,835 $142,316
Jun 30 $0.0₅906
-1.44%
$9,105 $135,397
Jun 23 $0.0₅912
+4.62%
$9,203 $129,665
Jun 16 $0.0₅974
-3.01%
$8,734 $136,878
Jun 9 $0.0₅997
+9.05%
$9,942 $139,640
Jun 2 $0.0₅989
-9.04%
$9,142 $139,886
May 26 $0.0₅977
-13.29%
$9,767 $164,259
May 19 $0.0000103
+2.93%
$10,323 $138,507
May 12 $0.0000106
+2.57%
$9,974 $137,155
May 5 $0.0000115
+23.79%
$10,369 $137,719
Apr 28 $0.0000104
-0.89%
$9,311 $107,165
Apr 21 $0.0000105
+9.89%
$10,522 $141,161
Apr 14 $0.0000101
+10.09%
$10,319 $123,681
Apr 7 $0.0000101
-32.67%
$9,191 $86,423
Mar 31 $0.0000175
-98.36%
$15,032 $1.06 million
Mar 24 $0.0011
-47.89%
$1.06 million $2.1 million
Mar 17 $0.00211
-63.52%
$2.11 million $5.14 million
Mar 10 $0.00515
+87.95%
$5.67 million $616,701
Mar 3 $0.0035
+8.32%
$2.73 million $57,305
Download