Broccoli Historical Data

$BROC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000109
+0.97%
$10,884 $8
Jul 13, 2025 $0.0₅983
+0.43%
$9,835 $0
Jul 12, 2025 $0.0000104
+1.52%
$-- $24,597
Jul 11, 2025 $0.0000103
+9.90%
$10,272 $24,946
Jul 10, 2025 $0.0₅994
+8.79%
$9,936 $24,061
Jul 9, 2025 $0.0₅91
-7.27%
$9,101 $22,941
Jul 8, 2025 $0.0₅982
-0.84%
$9,824 $22,463
Jul 7, 2025 $0.0₅99
+0.18%
$9,898 $23,308
Jul 6, 2025 $0.0₅91
+0.68%
$9,105 $24,678
Jul 5, 2025 $0.0₅906
-7.98%
$9,057 $24,498
Jul 4, 2025 $0.0₅984
+7.15%
$9,841 $23,057
Jul 3, 2025 $0.0₅919
+0.65%
$9,195 $21,645
Jul 2, 2025 $0.0₅914
+2.15%
$9,136 $22,856
Jul 1, 2025 $0.0₅892
-9.88%
$8,918 $21,495
Jun 30, 2025 $0.0₅992
+7.92%
$9,917 $21,847
Jun 29, 2025 $0.0₅92
+0.87%
$9,203 $24,453
Jun 28, 2025 $0.0₅912
+1.06%
$9,122 $24,013
Jun 27, 2025 $0.0₅911
+0.61%
$9,113 $22,675
Jun 26, 2025 $0.0₅906
+0.07%
$9,058 $16,602
Jun 25, 2025 $0.0₅904
+0.28%
$9,044 $21,925
Jun 24, 2025 $0.0₅901
-8.01%
$9,014 $21,845
Jun 23, 2025 $0.0₅98
+12.34%
$9,796 $22,607
Jun 22, 2025 $0.0₅873
-9.22%
$8,734 $21,600
Jun 21, 2025 $0.0₅974
+6.85%
$9,737 $21,995
Jun 20, 2025 $0.0₅988
+8.89%
$9,883 $20,973
Jun 19, 2025 $0.0₅908
-8.97%
$9,079 $21,496
Jun 18, 2025 $0.0₅991
+7.31%
$9,911 $23,256
Jun 17, 2025 $0.0₅994
+8.20%
$9,942 $23,748
Jun 16, 2025 $0.0₅919
-8.47%
$9,189 $25,411
Jun 15, 2025 $0.0₅994
+0.18%
$9,942 $23,471
Jun 14, 2025 $0.0₅997
-0.91%
$9,970 $22,103
Jun 13, 2025 $0.0000101
-0.12%
$10,084 $21,319
Jun 12, 2025 $0.0000101
-1.29%
$10,101 $23,577
Jun 11, 2025 $0.0000102
-1.19%
$10,230 $24,489
Jun 10, 2025 $0.0000104
+11.36%
$10,363 $24,809
Jun 9, 2025 $0.0000102
+11.95%
$10,236 $23,344
Jun 8, 2025 $0.0₅914
-8.12%
$9,142 $23,762
Jun 7, 2025 $0.0₅989
+10.10%
$9,886 $25,036
Jun 6, 2025 $0.0₅895
+1.25%
$8,953 $22,545
Jun 5, 2025 $0.0₅89
-12.71%
$8,895 $21,394
Jun 4, 2025 $0.0₅924
-8.78%
$9,239 $24,054
Jun 3, 2025 $0.0000107
-1.61%
$10,669 $21,482
Jun 2, 2025 $0.0000108
-0.24%
$10,843 $25,373
Jun 1, 2025 $0.0₅977
-1.30%
$9,767 $22,823
May 31, 2025 $0.0₅984
-7.87%
$9,835 $21,806
May 30, 2025 $0.0₅984
-2.60%
$9,843 $24,169
May 29, 2025 $0.0000101
-2.55%
$10,123 $22,441
May 28, 2025 $0.0000113
+8.23%
$11,270 $25,603
May 27, 2025 $0.0000105
-6.45%
$10,549 $23,800
May 26, 2025 $0.0000113
+0.12%
$11,278 $23,617
Download