Broccoli Historical Data

$BROC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0000103
-6.58%
$10,323 $25,106
May 24, 2025 $0.0000103
+2.61%
$10,310 $22,804
May 23, 2025 $0.0₅999
-5.13%
$9,995 $21,731
May 22, 2025 $0.0000114
+9.85%
$11,397 $25,246
May 21, 2025 $0.0000103
-4.80%
$10,320 $23,679
May 20, 2025 $0.0000109
-0.02%
$10,863 $23,052
May 19, 2025 $0.0₅993
-0.84%
$9,933 $21,995
May 18, 2025 $0.0₅997
-6.21%
$9,974 $22,027
May 17, 2025 $0.0000106
+8.14%
$10,638 $23,149
May 16, 2025 $0.0000108
+3.53%
$10,849 $22,516
May 15, 2025 $0.0000104
-8.50%
$10,423 $21,807
May 14, 2025 $0.0000114
+7.46%
$11,439 $22,819
May 13, 2025 $0.0000106
+0.62%
$10,592 $22,836
May 12, 2025 $0.0000105
+1.15%
$10,490 $24,027
May 11, 2025 $0.0000104
-10.12%
$10,369 $22,409
May 10, 2025 $0.0000115
+8.62%
$11,488 $24,286
May 9, 2025 $0.0000106
+6.43%
$10,600 $25,031
May 8, 2025 $0.0000108
+3.54%
$10,829 $23,068
May 7, 2025 $0.0000105
+0.44%
$10,472 $21,393
May 6, 2025 $0.0₅959
+0.65%
$9,588 $21,749
May 5, 2025 $0.0000104
+12.24%
$10,416 $22,192
May 4, 2025 $0.0₅931
-10.89%
$9,311 $21,140
May 3, 2025 $0.0000104
+8.82%
$10,436 $20,280
May 2, 2025 $0.0000104
-0.32%
$10,419 $6,691
May 1, 2025 $0.0000104
-0.15%
$10,453 $19,964
Apr 30, 2025 $0.0000105
-0.40%
$10,455 $19,994
Apr 29, 2025 $0.0000105
-0.93%
$10,472 $20,027
Apr 28, 2025 $0.0000106
+0.34%
$10,566 $20,207
Apr 27, 2025 $0.0000105
-0.64%
$10,522 $20,123
Apr 26, 2025 $0.0000106
+1.31%
$10,593 $20,260
Apr 25, 2025 $0.0000105
-0.25%
$10,460 $20,005
Apr 24, 2025 $0.0000105
-0.71%
$10,482 $20,048
Apr 23, 2025 $0.0000106
-2.10%
$10,557 $20,190
Apr 22, 2025 $0.0000108
+3.60%
$10,784 $20,624
Apr 21, 2025 $0.0000104
+8.73%
$10,411 $19,911
Apr 20, 2025 $0.0000103
+2.92%
$10,319 $21,453
Apr 19, 2025 $0.0000101
+5.44%
$10,063 $22,043
Apr 18, 2025 $0.0₅955
-5.07%
$9,553 $19,531
Apr 17, 2025 $0.0000101
+11.61%
$10,050 $21,564
Apr 16, 2025 $0.0₅9
-8.82%
$9,002 $20,393
Apr 15, 2025 $0.0₅985
+9.06%
$9,854 $20,963
Apr 14, 2025 $0.0₅993
+8.60%
$9,927 $19,187
Apr 13, 2025 $0.0₅919
-9.14%
$9,191 $21,206
Apr 12, 2025 $0.0000101
-1.23%
$10,123 $21,196
Apr 11, 2025 $0.0000103
+1.98%
$10,310 $22,209
Apr 10, 2025 $0.0000101
+6.65%
$10,094 $19,667
Apr 9, 2025 $0.0₅945
-2.53%
$9,448 $17,670
Apr 8, 2025 $0.0₅97
-20.62%
$9,703 $1,275
Apr 7, 2025 $0.0000122
-18.71%
$12,222 $4,406
Apr 6, 2025 $0.000015
-13.88%
$15,032 $8,461