Broccoli Historical Data

$BROC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000175
-98.36%
$ 17,455 $ 288,872
Apr 4, 2025 $ 0.00112
-4.46%
$ 1.12 million $ 126,493
Apr 3, 2025 $ 0.00119
-12.61%
$ 1.19 million $ 176,500
Apr 2, 2025 $ 0.00137
+32.22%
$ 1.37 million $ 176,962
Apr 1, 2025 $ 0.00104
-5.32%
$ 1.04 million $ 151,662
Mar 31, 2025 $ 0.0011
+3.57%
$ 1.1 million $ 134,603
Mar 30, 2025 $ 0.00106
-3.74%
$ 1.06 million $ 181,797
Mar 29, 2025 $ 0.0011
+0.06%
$ 1.1 million $ 124,266
Mar 28, 2025 $ 0.00111
-6.14%
$ 1.11 million $ 138,220
Mar 27, 2025 $ 0.00118
-7.86%
$ 1.18 million $ 421,005
Mar 26, 2025 $ 0.00128
+6.05%
$ 1.28 million $ 446,758
Mar 25, 2025 $ 0.00121
-27.30%
$ 1.21 million $ 483,191
Mar 24, 2025 $ 0.00168
-20.76%
$ 1.68 million $ 482,856
Mar 23, 2025 $ 0.00211
+0.06%
$ 2.11 million $ 463,491
Mar 22, 2025 $ 0.00211
-4.50%
$ 2.11 million $ 698,322
Mar 21, 2025 $ 0.00221
+25.46%
$ 2.21 million $ 913,973
Mar 20, 2025 $ 0.00176
-34.52%
$ 1.76 million $ 1.06 million
Mar 19, 2025 $ 0.00269
-42.38%
$ 2.69 million $ 1.35 million
Mar 18, 2025 $ 0.00468
-20.68%
$ 4.68 million $ 1.1 million
Mar 17, 2025 $ 0.00591
+2.00%
$ 5.91 million $ 21,416
Mar 16, 2025 $ 0.00567
+10.12%
$ 5.67 million $ 21,214
Mar 15, 2025 $ 0.00515
+12.01%
$ 5.15 million $ 22,644
Mar 14, 2025 $ 0.005
+24.41%
$ 5 million $ 22,048
Mar 13, 2025 $ 0.00385
-20.11%
$ 3.85 million $ 20,476
Mar 12, 2025 $ 0.00482
+69.34%
$ 4.82 million $ 21,272
Mar 11, 2025 $ 0.00284
-4.65%
$ 2.84 million $ 512,169
Mar 10, 2025 $ 0.00294
+7.35%
$ 2.94 million $ 18,092
Mar 9, 2025 $ 0.00273
-21.78%
$ 2.73 million $ 19,344
Mar 8, 2025 $ 0.0035
+32.29%
$ 3.5 million $ 20,084
Mar 7, 2025 $ 0.00264
-7.08%
$ 2.64 million $ 17,200
Mar 6, 2025 $ 0.00293
-9.28%
$ 2.93 million $ 20,021
Download