Broccoli Historical Data

$BROC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0000175
-98.36%
$17,455 $288,872
Apr 4, 2025 $0.00112
-4.46%
$1.12 million $126,493
Apr 3, 2025 $0.00119
-12.61%
$1.19 million $176,500
Apr 2, 2025 $0.00137
+32.22%
$1.37 million $176,962
Apr 1, 2025 $0.00104
-5.32%
$1.04 million $151,662
Mar 31, 2025 $0.0011
+3.57%
$1.1 million $134,603
Mar 30, 2025 $0.00106
-3.74%
$1.06 million $181,797
Mar 29, 2025 $0.0011
+0.06%
$1.1 million $124,266
Mar 28, 2025 $0.00111
-6.14%
$1.11 million $138,220
Mar 27, 2025 $0.00118
-7.86%
$1.18 million $421,005
Mar 26, 2025 $0.00128
+6.05%
$1.28 million $446,758
Mar 25, 2025 $0.00121
-27.30%
$1.21 million $483,191
Mar 24, 2025 $0.00168
-20.76%
$1.68 million $482,856
Mar 23, 2025 $0.00211
+0.06%
$2.11 million $463,491
Mar 22, 2025 $0.00211
-4.50%
$2.11 million $698,322
Mar 21, 2025 $0.00221
+25.46%
$2.21 million $913,973
Mar 20, 2025 $0.00176
-34.52%
$1.76 million $1.06 million
Mar 19, 2025 $0.00269
-42.38%
$2.69 million $1.35 million
Mar 18, 2025 $0.00468
-20.68%
$4.68 million $1.1 million
Mar 17, 2025 $0.00591
+2.00%
$5.91 million $21,416
Mar 16, 2025 $0.00567
+10.12%
$5.67 million $21,214
Mar 15, 2025 $0.00515
+12.01%
$5.15 million $22,644
Mar 14, 2025 $0.005
+24.41%
$5 million $22,048
Mar 13, 2025 $0.00385
-20.11%
$3.85 million $20,476
Mar 12, 2025 $0.00482
+69.34%
$4.82 million $21,272
Mar 11, 2025 $0.00284
-4.65%
$2.84 million $512,169
Mar 10, 2025 $0.00294
+7.35%
$2.94 million $18,092
Mar 9, 2025 $0.00273
-21.78%
$2.73 million $19,344
Mar 8, 2025 $0.0035
+32.29%
$3.5 million $20,084
Mar 7, 2025 $0.00264
-7.08%
$2.64 million $17,200
Mar 6, 2025 $0.00293
-9.28%
$2.93 million $20,021
Download