Broccoli Historical Data

$BROC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000109
+0.97%
$ 10,884 $ 8
Jul 13, 2025 $ 0.0₅983
+0.43%
$ 9,835 $ 0
Jul 12, 2025 $ 0.0000104
+1.52%
$ -- $ 24,597
Jul 11, 2025 $ 0.0000103
+9.90%
$ 10,272 $ 24,946
Jul 10, 2025 $ 0.0₅994
+8.79%
$ 9,936 $ 24,061
Jul 9, 2025 $ 0.0₅91
-7.27%
$ 9,101 $ 22,941
Jul 8, 2025 $ 0.0₅982
-0.84%
$ 9,824 $ 22,463
Jul 7, 2025 $ 0.0₅99
+0.18%
$ 9,898 $ 23,308
Jul 6, 2025 $ 0.0₅91
+0.68%
$ 9,105 $ 24,678
Jul 5, 2025 $ 0.0₅906
-7.98%
$ 9,057 $ 24,498
Jul 4, 2025 $ 0.0₅984
+7.15%
$ 9,841 $ 23,057
Jul 3, 2025 $ 0.0₅919
+0.65%
$ 9,195 $ 21,645
Jul 2, 2025 $ 0.0₅914
+2.15%
$ 9,136 $ 22,856
Jul 1, 2025 $ 0.0₅892
-9.88%
$ 8,918 $ 21,495
Jun 30, 2025 $ 0.0₅992
+7.92%
$ 9,917 $ 21,847
Jun 29, 2025 $ 0.0₅92
+0.87%
$ 9,203 $ 24,453
Jun 28, 2025 $ 0.0₅912
+1.06%
$ 9,122 $ 24,013
Jun 27, 2025 $ 0.0₅911
+0.61%
$ 9,113 $ 22,675
Jun 26, 2025 $ 0.0₅906
+0.07%
$ 9,058 $ 16,602
Jun 25, 2025 $ 0.0₅904
+0.28%
$ 9,044 $ 21,925
Jun 24, 2025 $ 0.0₅901
-8.01%
$ 9,014 $ 21,845
Jun 23, 2025 $ 0.0₅98
+12.34%
$ 9,796 $ 22,607
Jun 22, 2025 $ 0.0₅873
-9.22%
$ 8,734 $ 21,600
Jun 21, 2025 $ 0.0₅974
+6.85%
$ 9,737 $ 21,995
Jun 20, 2025 $ 0.0₅988
+8.89%
$ 9,883 $ 20,973
Jun 19, 2025 $ 0.0₅908
-8.97%
$ 9,079 $ 21,496
Jun 18, 2025 $ 0.0₅991
+7.31%
$ 9,911 $ 23,256
Jun 17, 2025 $ 0.0₅994
+8.20%
$ 9,942 $ 23,748
Jun 16, 2025 $ 0.0₅919
-8.47%
$ 9,189 $ 25,411
Jun 15, 2025 $ 0.0₅994
+0.18%
$ 9,942 $ 23,471
Jun 14, 2025 $ 0.0₅997
-0.91%
$ 9,970 $ 22,103
Jun 13, 2025 $ 0.0000101
-0.12%
$ 10,084 $ 21,319
Jun 12, 2025 $ 0.0000101
-1.29%
$ 10,101 $ 23,577
Jun 11, 2025 $ 0.0000102
-1.19%
$ 10,230 $ 24,489
Jun 10, 2025 $ 0.0000104
+11.36%
$ 10,363 $ 24,809
Jun 9, 2025 $ 0.0000102
+11.95%
$ 10,236 $ 23,344
Jun 8, 2025 $ 0.0₅914
-8.12%
$ 9,142 $ 23,762
Jun 7, 2025 $ 0.0₅989
+10.10%
$ 9,886 $ 25,036
Jun 6, 2025 $ 0.0₅895
+1.25%
$ 8,953 $ 22,545
Jun 5, 2025 $ 0.0₅89
-12.71%
$ 8,895 $ 21,394
Jun 4, 2025 $ 0.0₅924
-8.78%
$ 9,239 $ 24,054
Jun 3, 2025 $ 0.0000107
-1.61%
$ 10,669 $ 21,482
Jun 2, 2025 $ 0.0000108
-0.24%
$ 10,843 $ 25,373
Jun 1, 2025 $ 0.0₅977
-1.30%
$ 9,767 $ 22,823
May 31, 2025 $ 0.0₅984
-7.87%
$ 9,835 $ 21,806
May 30, 2025 $ 0.0₅984
-2.60%
$ 9,843 $ 24,169
May 29, 2025 $ 0.0000101
-2.55%
$ 10,123 $ 22,441
May 28, 2025 $ 0.0000113
+8.23%
$ 11,270 $ 25,603
May 27, 2025 $ 0.0000105
-6.45%
$ 10,549 $ 23,800
May 26, 2025 $ 0.0000113
+0.12%
$ 11,278 $ 23,617
Download