CHUNGHWA Historical Data

CIGGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000354
+2.46%
$ 354,334 $ 4,350
Oct 5, 2024 $ 0.000346
-12.08%
$ 346,242 $ 5,571
Oct 4, 2024 $ 0.000394
+15.33%
$ 393,835 $ 3,691
Oct 3, 2024 $ 0.000341
-0.86%
$ 341,145 $ 3,089
Oct 2, 2024 $ 0.000344
+14.53%
$ 344,395 $ 21,829
Oct 1, 2024 $ 0.000301
-30.14%
$ 300,981 $ 15,411
Sep 30, 2024 $ 0.000431
+90.77%
$ 430,952 $ 37,494
Sep 29, 2024 $ 0.000226
+6.77%
$ 225,746 $ 1,630
Sep 27, 2024 $ 0.0003
+1.20%
$ -- $ 1,993
Sep 26, 2024 $ 0.000297
-1.58%
$ 296,684 $ 1,030
Sep 25, 2024 $ 0.000301
+10.49%
$ 301,295 $ 2,024
Sep 24, 2024 $ 0.000273
+18.74%
$ 272,827 $ 757
Sep 23, 2024 $ 0.00023
-0.43%
$ 229,813 $ 207
Sep 22, 2024 $ 0.000231
-0.31%
$ 230,949 $ 22
Sep 21, 2024 $ 0.000232
-4.30%
$ 231,781 $ 1,555
Sep 20, 2024 $ 0.000242
-2.60%
$ 241,992 $ 2,483
Sep 19, 2024 $ 0.000248
+0.98%
$ 248,469 $ 549
Sep 17, 2024 $ 0.00023
+0.84%
$ -- $ 2,081
Sep 16, 2024 $ 0.000229
-7.77%
$ 228,576 $ 3,913
Sep 15, 2024 $ 0.000248
-4.27%
$ 247,710 $ 166
Sep 14, 2024 $ 0.000259
-0.36%
$ 258,619 $ 323
Sep 13, 2024 $ 0.000271
+2.01%
$ 271,021 $ 1,610
Sep 12, 2024 $ 0.000253
+1.87%
$ 252,688 $ 950
Sep 11, 2024 $ 0.000248
+0.84%
$ 248,400 $ 2,461
Sep 10, 2024 $ 0.000246
+1.46%
$ 246,335 $ 254
Sep 9, 2024 $ 0.000243
+5.99%
$ 243,066 $ 835
Sep 8, 2024 $ 0.000229
+2.88%
$ 229,378 $ 156
Sep 7, 2024 $ 0.000223
+12.61%
$ 222,799 $ 1,752
Sep 6, 2024 $ 0.000198
-1.19%
$ 197,799 $ 145
Sep 5, 2024 $ 0.0002
-2.18%
$ 200,201 $ 188
Sep 3, 2024 $ 0.000195
-5.57%
$ 194,581 $ 557
Sep 2, 2024 $ 0.000207
+2.03%
$ 206,631 $ 732
Sep 1, 2024 $ 0.000203
-4.48%
$ 202,598 $ 940
Aug 30, 2024 $ 0.000215
-2.59%
$ 215,206 $ 939
Aug 29, 2024 $ 0.000221
-2.00%
$ 220,933 $ 1,243
Aug 28, 2024 $ 0.000236
-0.38%
$ -- $ 12
Aug 27, 2024 $ 0.000237
-9.20%
$ 236,765 $ 18
Aug 26, 2024 $ 0.000261
-2.34%
$ 260,648 $ 1,120
Aug 25, 2024 $ 0.000267
-4.03%
$ 266,908 $ 92
Aug 24, 2024 $ 0.000277
+7.36%
$ 277,074 $ 457
Aug 23, 2024 $ 0.000244
+0.35%
$ -- $ 1,117
Aug 22, 2024 $ 0.000242
+4.57%
$ 242,466 $ 973
Aug 21, 2024 $ 0.000232
+28.28%
$ 231,873 $ 1,720
Aug 20, 2024 $ 0.000181
+5.23%
$ 180,733 $ 217
Aug 19, 2024 $ 0.000172
+3.73%
$ 171,795 $ 1,023
Aug 18, 2024 $ 0.000166
+5.81%
$ 165,598 $ 168
Aug 17, 2024 $ 0.000156
+4.77%
$ 156,345 $ 390
Aug 16, 2024 $ 0.000149
-9.25%
$ 149,303 $ 785
Aug 15, 2024 $ 0.000165
-2.50%
$ 164,694 $ 1,230
Aug 14, 2024 $ 0.000182
+0.10%
$ -- $ 1,116