Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUNGHWA Historical Data

CIGGS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.000354
+2.46%
$354,334 $4,350
Oct 5, 2024 $0.000346
-12.08%
$346,242 $5,571
Oct 4, 2024 $0.000394
+15.33%
$393,835 $3,691
Oct 3, 2024 $0.000341
-0.86%
$341,145 $3,089
Oct 2, 2024 $0.000344
+14.53%
$344,395 $21,829
Oct 1, 2024 $0.000301
-30.14%
$300,981 $15,411
Sep 30, 2024 $0.000431
+90.77%
$430,952 $37,494
Sep 29, 2024 $0.000226
+6.77%
$225,746 $1,630
Sep 27, 2024 $0.0003
+1.20%
$-- $1,993
Sep 26, 2024 $0.000297
-1.58%
$296,684 $1,030
Sep 25, 2024 $0.000301
+10.49%
$301,295 $2,024
Sep 24, 2024 $0.000273
+18.74%
$272,827 $757
Sep 23, 2024 $0.00023
-0.43%
$229,813 $207
Sep 22, 2024 $0.000231
-0.31%
$230,949 $22
Sep 21, 2024 $0.000232
-4.30%
$231,781 $1,555
Sep 20, 2024 $0.000242
-2.60%
$241,992 $2,483
Sep 19, 2024 $0.000248
+0.98%
$248,469 $549
Sep 17, 2024 $0.00023
+0.84%
$-- $2,081
Sep 16, 2024 $0.000229
-7.77%
$228,576 $3,913
Sep 15, 2024 $0.000248
-4.27%
$247,710 $166
Sep 14, 2024 $0.000259
-0.36%
$258,619 $323
Sep 13, 2024 $0.000271
+2.01%
$271,021 $1,610
Sep 12, 2024 $0.000253
+1.87%
$252,688 $950
Sep 11, 2024 $0.000248
+0.84%
$248,400 $2,461
Sep 10, 2024 $0.000246
+1.46%
$246,335 $254
Sep 9, 2024 $0.000243
+5.99%
$243,066 $835
Sep 8, 2024 $0.000229
+2.88%
$229,378 $156
Sep 7, 2024 $0.000223
+12.61%
$222,799 $1,752
Sep 6, 2024 $0.000198
-1.19%
$197,799 $145
Sep 5, 2024 $0.0002
-2.18%
$200,201 $188
Sep 3, 2024 $0.000195
-5.57%
$194,581 $557
Sep 2, 2024 $0.000207
+2.03%
$206,631 $732
Sep 1, 2024 $0.000203
-4.48%
$202,598 $940
Aug 30, 2024 $0.000215
-2.59%
$215,206 $939
Aug 29, 2024 $0.000221
-2.00%
$220,933 $1,243
Aug 28, 2024 $0.000236
-0.38%
$-- $12
Aug 27, 2024 $0.000237
-9.20%
$236,765 $18
Aug 26, 2024 $0.000261
-2.34%
$260,648 $1,120
Aug 25, 2024 $0.000267
-4.03%
$266,908 $92
Aug 24, 2024 $0.000277
+7.36%
$277,074 $457
Aug 23, 2024 $0.000244
+0.35%
$-- $1,117
Aug 22, 2024 $0.000242
+4.57%
$242,466 $973
Aug 21, 2024 $0.000232
+28.28%
$231,873 $1,720
Aug 20, 2024 $0.000181
+5.23%
$180,733 $217
Aug 19, 2024 $0.000172
+3.73%
$171,795 $1,023
Aug 18, 2024 $0.000166
+5.81%
$165,598 $168
Aug 17, 2024 $0.000156
+4.77%
$156,345 $390
Aug 16, 2024 $0.000149
-9.25%
$149,303 $785
Aug 15, 2024 $0.000165
-2.50%
$164,694 $1,230
Aug 14, 2024 $0.000182
+0.10%
$-- $1,116