Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUNGHWA Historical Data

CIGGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.000182
-5.21%
$181,883 $1,115
Aug 12, 2024 $0.000192
+0.85%
$191,993 $241
Aug 11, 2024 $0.00019
-9.35%
$189,781 $14
Aug 9, 2024 $0.000221
-3.80%
$-- $373
Aug 8, 2024 $0.00023
+4.02%
$229,701 $555
Aug 7, 2024 $0.000205
+1.98%
$205,035 $259
Aug 6, 2024 $0.0002
+3.81%
$200,340 $1,121
Aug 5, 2024 $0.000193
-28.39%
$193,110 $3,886
Aug 4, 2024 $0.000269
-2.12%
$268,698 $894
Aug 2, 2024 $0.000289
-8.63%
$-- $314
Aug 1, 2024 $0.000314
-4.80%
$314,426 $2,053
Jul 31, 2024 $0.000331
-4.60%
$330,727 $122
Jul 30, 2024 $0.000316
-2.79%
$315,513 $2,907
Jul 29, 2024 $0.000324
-9.33%
$324,254 $1,723
Jul 27, 2024 $0.000414
-0.78%
$-- $661
Jul 26, 2024 $0.000417
+8.72%
$416,645 $690
Jul 25, 2024 $0.000383
-16.12%
$382,543 $1,349
Jul 24, 2024 $0.000449
+4.77%
$449,197 $2,745
Jul 23, 2024 $0.000429
-2.81%
$428,793 $2,316
Jul 22, 2024 $0.000367
-1.04%
$367,349 $1,499
Jul 21, 2024 $0.000371
+25.06%
$370,879 $2,685
Jul 20, 2024 $0.000297
+2.23%
$297,041 $460
Jul 19, 2024 $0.000291
+1.51%
$290,512 $429
Jul 18, 2024 $0.000247
+1.39%
$-- $563
Jul 17, 2024 $0.000242
-10.85%
$242,234 $2,331
Jul 16, 2024 $0.000272
-11.16%
$272,402 $4,161
Jul 15, 2024 $0.000307
+6.84%
$307,220 $3,499
Jul 14, 2024 $0.00029
+12.61%
$289,783 $3,849
Jul 13, 2024 $0.000257
-0.90%
$256,700 $997
Jul 12, 2024 $0.000249
+2.91%
$248,525 $3,791
Jul 11, 2024 $0.000241
-2.98%
$241,491 $1,813
Jul 10, 2024 $0.000285
-1.10%
$-- $1,220
Jul 9, 2024 $0.00028
-10.24%
$280,158 $912
Jul 8, 2024 $0.000312
-2.23%
$311,818 $2,361
Jul 7, 2024 $0.000319
-7.30%
$318,943 $1,019
Jul 6, 2024 $0.000348
+5.57%
$348,037 $196
Jul 5, 2024 $0.000331
+9.81%
$331,020 $2,435
Jul 4, 2024 $0.000298
-17.79%
$297,751 $2,841
Jul 3, 2024 $0.000363
-10.97%
$362,617 $6,460
Jul 2, 2024 $0.00041
+14.61%
$409,780 $11,584
Jul 1, 2024 $0.000357
-28.10%
$357,630 $8,860
Jun 30, 2024 $0.000494
-2.17%
$493,809 $37,853
Jun 29, 2024 $0.000506
+5.45%
$505,727 $38,767
Jun 28, 2024 $0.000477
-10.06%
$477,047 $36,568
Jun 27, 2024 $0.00053
+4.09%
$530,175 $40,641
Jun 26, 2024 $0.000513
+38.83%
$513,351 $31,617
Jun 25, 2024 $0.000369
+0.83%
$369,244 $13,183
Jun 20, 2024 $0.000348
+0.47%
$-- $12,548
Jun 19, 2024 $0.000346
-28.85%
$346,016 $12,486
Jun 18, 2024 $0.000486
+1.12%
$486,330 $71,924