Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUNGHWA Historical Data

CIGGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.000481
-1.32%
$481,042 $71,142
Jun 16, 2024 $0.000487
-0.16%
$486,674 $71,974
Jun 15, 2024 $0.000487
+0.88%
$486,790 $71,992
Jun 14, 2024 $0.000482
-8.08%
$482,302 $71,328
Jun 13, 2024 $0.000524
-13.26%
$524,079 $97,745
Jun 12, 2024 $0.000602
+248.42%
$602,143 $277,134
Jun 11, 2024 $0.000172
-0.99%
$172,058 $10,122
Jun 10, 2024 $0.000174
-20.12%
$173,917 $15,286
Jun 9, 2024 $0.000223
-0.15%
$223,242 $9,395
Jun 8, 2024 $0.000223
+13.48%
$223,054 $13,263
Jun 7, 2024 $0.000197
+12.57%
$197,079 $46,072
Jun 6, 2024 $0.000177
-11.70%
$177,219 $407,704
Jun 5, 2024 $0.0002
+13.39%
$200,223 $42,419
Jun 4, 2024 $0.000176
-7.00%
$176,300 $10,771
Jun 3, 2024 $0.000189
-3.14%
$189,132 $3,444
Jun 2, 2024 $0.000195
-32.88%
$195,272 $13,041
Jun 1, 2024 $0.000287
+10.24%
$286,556 $6,574
May 31, 2024 $0.00026
+9.79%
$260,071 $27,464
May 30, 2024 $0.000239
-8.26%
$238,875 $16,806
May 29, 2024 $0.000261
-29.37%
$260,830 $8,297
May 28, 2024 $0.000369
+11.16%
$368,800 $13,868
May 27, 2024 $0.000333
-14.76%
$332,750 $14,220
May 26, 2024 $0.000391
-15.38%
$391,156 $23,097
May 25, 2024 $0.000463
-6.98%
$462,765 $2,604
May 24, 2024 $0.000498
-10.04%
$498,162 $7,238
May 23, 2024 $0.000556
-26.63%
$556,231 $28,845
May 22, 2024 $0.000758
+10.37%
$757,932 $27,936
May 21, 2024 $0.000688
-12.31%
$687,522 $20,333
May 20, 2024 $0.000785
-10.05%
$784,835 $52,203
May 19, 2024 $0.000875
-15.10%
$875,485 $20,404
May 18, 2024 $0.00103
+10.95%
$1.03 million $33,722
May 17, 2024 $0.000931
+11.19%
$931,121 $47,700
May 16, 2024 $0.000837
-6.86%
$837,187 $51,839
May 15, 2024 $0.000889
+11.70%
$889,310 $23,595
May 14, 2024 $0.000795
+4.25%
$795,216 $38,755
May 13, 2024 $0.000755
-11.79%
$754,658 $22,138
May 12, 2024 $0.000856
+24.61%
$855,669 $117,757
May 11, 2024 $0.000682
+12.86%
$682,376 $18,066
May 10, 2024 $0.000604
-9.69%
$604,363 $27,982
May 9, 2024 $0.000668
-11.44%
$668,251 $29,177
May 8, 2024 $0.000755
-3.85%
$754,679 $41,528
May 7, 2024 $0.000787
+5.81%
$787,398 $64,676
May 6, 2024 $0.000746
+24.09%
$745,627 $67,667
May 5, 2024 $0.0006
-38.72%
$600,471 $63,019
May 4, 2024 $0.000978
+7.28%
$978,382 $51,135
May 3, 2024 $0.0009
+12.54%
$899,926 $67,069
May 2, 2024 $0.000819
-7.09%
$819,050 $53,839
May 1, 2024 $0.000881
-8.60%
$880,767 $39,423
Apr 30, 2024 $0.000962
-20.83%
$961,763 $173,496
Apr 29, 2024 $0.00131
-12.25%
$1.31 million $131,662