WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅911
+0.00%
$ 9,109 $ 1,937
Yesterday $ 0.0₅597
+0.00%
$ -- $ 1,373
Jul 21, 2026 $ 0.0₅614
-2.29%
$ 6,138 $ 1,522
Jul 20, 2026 $ 0.0₅679
+6.95%
$ 6,790 $ 2,488
Jul 19, 2026 $ 0.0₅58
+3.60%
$ 5,801 $ 668
Jul 18, 2026 $ 0.0₅516
-15.43%
$ -- $ 1,472
Jul 17, 2026 $ 0.0₅56
-16.58%
$ 5,605 $ 788
Jul 16, 2026 $ 0.0₅602
+14.20%
$ 6,020 $ 1,194
Jul 15, 2026 $ 0.0₅553
+18.07%
$ 5,525 $ 1,922
Jul 14, 2026 $ 0.0₅457
-8.90%
$ -- $ 1,460
Jul 13, 2026 $ 0.0₅498
+20.09%
$ 4,981 $ 493
Jul 12, 2026 $ 0.0₅413
+0.00%
$ 4,126 $ 2
Jul 6, 2026 $ 0.198
+0.00%
$ -- $ 25.23 million
Jul 5, 2026 $ 0.227
+0.00%
$ -- $ 17.87 million
Jun 29, 2026 $ 0.125
+0.00%
$ -- $ 15.05 million
Jun 28, 2026 $ 0.0952
+0.00%
$ -- $ 9.64 million
Jun 27, 2026 $ 0.0956
+0.00%
$ 95.56 million $ 1.7 million
Jun 25, 2026 $ 0.0919
+0.00%
$ -- $ 8.5 million
Jun 24, 2026 $ 0.0923
+0.00%
$ -- $ 2.97 million
Jun 16, 2026 $ 0.0526
+0.00%
$ -- $ 4.65 million
Jun 10, 2026 $ 0.0215
+0.00%
$ -- $ 2.2 million
Jun 6, 2026 $ 0.0138
-11.23%
$ -- $ 2.56 million
Jun 1, 2026 $ 0.0137
-6.84%
$ 13.69 million $ 2.33 million
May 31, 2026 $ 0.0179
-11.91%
$ 17.92 million $ 6.51 million
May 30, 2026 $ 0.0147
+10.62%
$ -- $ 1.83 million
May 29, 2026 $ 0.0135
+0.00%
$ -- $ 379,963
May 28, 2026 $ 0.0101
+15.69%
$ -- $ 1.44 million
May 27, 2026 $ 0.00795
+0.00%
$ 7.95 million $ 1.1 million
May 26, 2026 $ 0.00756
+0.00%
$ -- $ 910,344
May 24, 2026 $ 0.00491
+0.00%
$ -- $ 945,057
May 23, 2026 $ 0.00524
+8.87%
$ -- $ 443,861
May 22, 2026 $ 0.00425
+0.00%
$ -- $ 225,063
May 18, 2026 $ 0.00355
+19.71%
$ 3.55 million $ 688,180
May 17, 2026 $ 0.0027
+4.55%
$ -- $ 280,902
May 16, 2026 $ 0.00216
+3.21%
$ -- $ 649,855
May 15, 2026 $ 0.0022
-6.98%
$ 2.2 million $ 362,161
May 13, 2026 $ 0.00213
+5.87%
$ -- $ 434,199
May 12, 2026 $ 0.0021
+0.00%
$ -- $ 205,245
May 11, 2026 $ 0.00204
+24.86%
$ 2.04 million $ 188,599
May 8, 2026 $ 0.00116
+5.98%
$ 1.16 million $ 140,802
May 7, 2026 $ 0.00106
+8.95%
$ -- $ 111,173
May 6, 2026 $ 0.00088
+0.00%
$ -- $ 221,872
May 5, 2026 $ 0.000931
-5.71%
$ -- $ 109,633
May 4, 2026 $ 0.000768
+0.00%
$ -- $ 63,900
May 2, 2026 $ 0.000639
-10.42%
$ -- $ 128,934
Apr 24, 2026 $ 0.0003
+0.00%
$ -- $ 48,722
Apr 23, 2026 $ 0.0003
+13.18%
$ 299,614 $ 49,195
Apr 21, 2026 $ 0.000216
+0.00%
$ -- $ 22,006
Apr 17, 2026 $ 0.000191
+0.00%
$ -- $ 33,165
Apr 15, 2026 $ 0.000139
+6.01%
$ -- $ 11,393
Download