WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 125.1 million $ 15.05 million
Yesterday $ 0.0952
+0.00%
$ -- $ 9.64 million
Jun 27, 2026 $ 0.0956
+0.00%
$ 95.56 million $ 1.7 million
Jun 25, 2026 $ 0.0919
+0.00%
$ -- $ 8.5 million
Jun 24, 2026 $ 0.0923
+0.00%
$ -- $ 2.97 million
Jun 16, 2026 $ 0.0526
+0.00%
$ -- $ 4.65 million
Jun 10, 2026 $ 0.0215
+0.00%
$ -- $ 2.2 million
Jun 6, 2026 $ 0.0138
-11.23%
$ -- $ 2.56 million
Jun 1, 2026 $ 0.0137
-6.84%
$ 13.69 million $ 2.33 million
May 31, 2026 $ 0.0179
-11.91%
$ 17.92 million $ 6.51 million
May 30, 2026 $ 0.0147
+10.62%
$ -- $ 1.83 million
May 29, 2026 $ 0.0135
+0.00%
$ -- $ 379,963
May 28, 2026 $ 0.0101
+15.69%
$ -- $ 1.44 million
May 27, 2026 $ 0.00795
+0.00%
$ 7.95 million $ 1.1 million
May 26, 2026 $ 0.00756
+0.00%
$ -- $ 910,344
May 24, 2026 $ 0.00491
+0.00%
$ -- $ 945,057
May 23, 2026 $ 0.00524
+8.87%
$ -- $ 443,861
May 22, 2026 $ 0.00425
+0.00%
$ -- $ 225,063
May 18, 2026 $ 0.00355
+19.71%
$ 3.55 million $ 688,180
May 17, 2026 $ 0.0027
+4.55%
$ -- $ 280,902
May 16, 2026 $ 0.00216
+3.21%
$ -- $ 649,855
May 15, 2026 $ 0.0022
-6.98%
$ 2.2 million $ 362,161
May 13, 2026 $ 0.00213
+5.87%
$ -- $ 434,199
May 12, 2026 $ 0.0021
+0.00%
$ -- $ 205,245
May 11, 2026 $ 0.00204
+24.86%
$ 2.04 million $ 188,599
May 8, 2026 $ 0.00116
+5.98%
$ 1.16 million $ 140,802
May 7, 2026 $ 0.00106
+8.95%
$ -- $ 111,173
May 6, 2026 $ 0.00088
+0.00%
$ -- $ 221,872
May 5, 2026 $ 0.000931
-5.71%
$ -- $ 109,633
May 4, 2026 $ 0.000768
+0.00%
$ -- $ 63,900
May 2, 2026 $ 0.000639
-10.42%
$ -- $ 128,934
Apr 24, 2026 $ 0.0003
+0.00%
$ -- $ 48,722
Apr 23, 2026 $ 0.0003
+13.18%
$ 299,614 $ 49,195
Apr 21, 2026 $ 0.000216
+0.00%
$ -- $ 22,006
Apr 17, 2026 $ 0.000191
+0.00%
$ -- $ 33,165
Apr 15, 2026 $ 0.000139
+6.01%
$ -- $ 11,393
Apr 11, 2026 $ 0.000105
-0.35%
$ -- $ 49,446
Apr 10, 2026 $ 0.0000996
+0.00%
$ -- $ 5,395
Apr 8, 2026 $ 0.0000921
+2.44%
$ 92,070 $ 26,601
Apr 7, 2026 $ 0.00012
+40.18%
$ 120,303 $ 23,207
Apr 6, 2026 $ 0.0000587
-15.42%
$ -- $ 13,622
Apr 5, 2026 $ 0.0000628
+10.14%
$ -- $ 3,791
Apr 3, 2026 $ 0.0000434
+26.99%
$ -- $ 3,316
Apr 1, 2026 $ 0.0000265
+9.29%
$ -- $ 1,655
Mar 29, 2026 $ 0.000018
+0.00%
$ -- $ 3,327
Mar 28, 2026 $ 0.0000205
+0.00%
$ 20,493 $ 2,966
Mar 25, 2026 $ 0.0000223
-0.62%
$ 22,295 $ 2,154
Mar 24, 2026 $ 0.0000225
-1.60%
$ -- $ 6,811
Mar 23, 2026 $ 0.0000202
-12.32%
$ -- $ 7,614
Mar 22, 2026 $ 0.0000219
+5.60%
$ 21,850 $ 4,838
Download