WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0147
+0.00%
$ 14.7 million $ 1.83 million
Yesterday, at 11 AM $ 0.0147
+0.00%
$ 14.7 million $ 1.83 million
Yesterday, at 5 AM $ 0.0133
+0.00%
$ 13.29 million $ 1.45 million
May 29, 5 PM $ 0.0135
+0.00%
$ 13.53 million $ 379,963
May 28, 9 AM $ 0.0101
+0.00%
$ 10.08 million $ 1.44 million
May 28, 4 AM $ 0.00941
+0.00%
$ 9.41 million $ 1.21 million
May 28, 2 AM $ 0.00871
+0.00%
$ 8.71 million $ 1.01 million
May 27, 11 PM $ 0.00795
+0.00%
$ 7.95 million $ 1.1 million
May 26, 12 PM $ 0.00756
+0.00%
$ 7.56 million $ 910,344
May 24, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 945,057
May 23, 4 AM $ 0.00524
+0.00%
$ 5.24 million $ 443,861
May 23, 3 AM $ 0.00481
+0.00%
$ 4.81 million $ 279,483
May 22, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 225,063
May 18, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 688,180
May 18, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 319,795
May 17, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 280,902
May 17, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 82,877
May 16, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 649,855
May 16, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 621,551
May 15, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 362,161
May 15, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 261,303
May 13, 1 PM $ 0.00213
+5.87%
$ 2.13 million $ 434,199
May 12, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 205,245
May 11, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 188,599
May 11, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 49,875
May 8, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 140,802
May 8, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 62,737
May 7, 4 PM $ 0.00106
+8.95%
$ 1.06 million $ 111,173
May 6, 2 AM $ 0.00088
+0.00%
$ 880,097 $ 221,872
May 5, 4 PM $ 0.000931
-5.71%
$ 931,159 $ 109,633
May 4, 3 PM $ 0.000768
+0.00%
$ 768,284 $ 63,900
May 2, 4 PM $ 0.000639
+0.00%
$ 638,886 $ 128,934
May 2, 1 PM $ 0.000754
+0.00%
$ 753,916 $ 103,634
May 2, 9 AM $ 0.000713
+0.00%
$ 713,195 $ 49,662
Apr 24, 4 PM $ 0.0003
+0.00%
$ -- $ 48,722
Apr 23, 9 PM $ 0.0003
+0.00%
$ 299,614 $ 49,195
Apr 23, 7 AM $ 0.00025
+0.00%
$ 250,293 $ 30,889
Apr 23, 6 AM $ 0.000265
+0.00%
$ 264,724 $ 24,196
Apr 21, 11 AM $ 0.000216
+0.00%
$ 215,622 $ 22,006
Apr 17, 3 PM $ 0.000191
+0.00%
$ 190,521 $ 33,165
Apr 15, 4 PM $ 0.000139
+0.00%
$ 138,819 $ 11,393
Apr 15, 9 AM $ 0.000131
+0.00%
$ 130,945 $ 8,357
Apr 11, 4 PM $ 0.000105
-8.16%
$ 105,304 $ 49,446
Apr 11, 10 AM $ 0.000113
+0.00%
$ 112,753 $ 47,944
Apr 11, 9 AM $ 0.000104
+0.00%
$ 103,775 $ 45,039
Apr 11, 7 AM $ 0.00011
-8.34%
$ 109,618 $ 38,137
Apr 11, 1 AM $ 0.000106
+0.00%
$ 105,675 $ 26,213
Apr 10, 3 AM $ 0.0000996
+0.00%
$ 99,551 $ 5,395
Apr 8, 11 PM $ 0.0000921
-9.61%
$ 92,070 $ 26,601
Apr 8, 4 AM $ 0.0000963
+0.00%
$ 96,259 $ 29,251
Download