WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅644
+1.47%
$ 6,442 $ 14,371
Nov 27, 1 PM $ 0.0₅643
+2.13%
$ 6,425 $ 14,024
Nov 27, 12 PM $ 0.0₅664
+10.58%
$ 6,644 $ 13,129
Nov 27, 11 AM $ 0.0₅647
+2.38%
$ 6,469 $ 12,920
Nov 27, 10 AM $ 0.0₅644
+23.63%
$ 6,442 $ 12,689
Nov 27, 9 AM $ 0.0₅552
+1.28%
$ 5,517 $ 11,888
Nov 27, 8 AM $ 0.0₅528
-3.96%
$ 5,281 $ 11,615
Nov 27, 6 AM $ 0.0₅558
-2.51%
$ 5,584 $ 11,215
Nov 27, 5 AM $ 0.0₅525
+0.00%
$ 5,250 $ 10,676
Nov 27, 4 AM $ 0.0₅555
+0.67%
$ 5,546 $ 10,617
Nov 27, 3 AM $ 0.0₅519
-3.81%
$ 5,187 $ 9,283
Nov 27, 2 AM $ 0.0₅52
-0.89%
$ 5,200 $ 9,009
Nov 27, 12 AM $ 0.0₅52
+2.91%
$ 5,205 $ 8,411
Nov 26, 11 PM $ 0.0₅537
-3.42%
$ 5,373 $ 7,874
Nov 26, 10 PM $ 0.0₅579
+11.88%
$ 5,791 $ 7,383
Nov 26, 9 PM $ 0.0₅497
+0.35%
$ 4,967 $ 6,962
Nov 26, 8 PM $ 0.0₅494
-0.44%
$ 4,938 $ 6,642
Nov 26, 7 PM $ 0.0₅508
+3.44%
$ 5,078 $ 6,576
Nov 26, 6 PM $ 0.0₅519
-0.78%
$ 5,187 $ 5,840
Nov 26, 4 PM $ 0.0₅49
+0.00%
$ 4,903 $ 5,109
Nov 26, 2 PM $ 0.0₅51
+4.76%
$ 5,103 $ 5,044
Nov 26, 1 PM $ 0.0₅471
-7.54%
$ 4,712 $ 4,368
Nov 26, 11 AM $ 0.0₅475
+0.17%
$ 4,753 $ 3,642
Nov 26, 10 AM $ 0.0₅51
+6.09%
$ 5,096 $ 3,368
Nov 26, 9 AM $ 0.0₅495
-4.51%
$ 4,949 $ 3,163
Nov 26, 8 AM $ 0.0₅465
-5.00%
$ 4,649 $ 2,643
Nov 26, 6 AM $ 0.0₅456
+0.07%
$ 4,561 $ 2,407
Nov 26, 5 AM $ 0.0₅47
+0.00%
$ 4,695 $ 2,301
Nov 26, 4 AM $ 0.0₅478
+0.00%
$ 4,783 $ 2,225
Nov 26, 3 AM $ 0.0₅464
-3.21%
$ 4,636 $ 2,179
Nov 25, 11 PM $ 0.0₅486
+2.13%
$ 4,858 $ 1,590
Nov 25, 10 PM $ 0.0₅467
-1.17%
$ 4,668 $ 1,430
Nov 25, 9 PM $ 0.0₅458
-6.24%
$ 4,577 $ 1,299
Nov 25, 8 PM $ 0.0₅521
+16.27%
$ 5,212 $ 1,044
Nov 25, 7 PM $ 0.0₅482
-3.44%
$ 4,816 $ 630
Nov 25, 2 PM $ 0.0₅488
+0.00%
$ 4,878 $ 63
Nov 25, 4 AM $ 0.0₅503
+0.00%
$ 5,026 $ 14,258
Nov 25, 1 AM $ 0.0₅503
-7.80%
$ 5,027 $ 13,892
Nov 24, 11 PM $ 0.0₅545
+0.00%
$ 5,451 $ 13,574
Nov 24, 8 PM $ 0.0₅534
+8.52%
$ 5,344 $ 13,550
Nov 24, 7 PM $ 0.0₅497
+0.00%
$ 4,971 $ 13,004
Nov 24, 6 PM $ 0.0₅523
+0.00%
$ 5,226 $ 12,561
Nov 24, 3 PM $ 0.0₅48
+0.00%
$ 4,803 $ 12,329
Nov 24, 2 PM $ 0.0₅512
+0.00%
$ 5,119 $ 12,307
Nov 24, 12 PM $ 0.0₅488
+0.00%
$ 4,877 $ 11,883
Nov 24, 10 AM $ 0.0₅475
-1.95%
$ 4,748 $ 11,806
Nov 24, 9 AM $ 0.0₅481
-2.76%
$ 4,813 $ 11,779
Nov 24, 6 AM $ 0.0₅505
+0.00%
$ 5,047 $ 11,582
Nov 24, 12 AM $ 0.0₅491
+0.00%
$ -- $ 11,674
Nov 23, 5 PM $ 0.0₅503
+0.00%
$ 5,028 $ 11,640