WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₅492
-5.93%
$ 4,919 $ 11,631
Nov 23, 11 AM $ 0.0₅5
+0.00%
$ 5,002 $ 11,036
Nov 23, 9 AM $ 0.0₅488
+0.00%
$ 4,877 $ 10,837
Nov 23, 6 AM $ 0.0₅521
+0.00%
$ 5,215 $ 10,876
Nov 23, 4 AM $ 0.0₅534
+8.88%
$ 5,340 $ 10,599
Nov 23, 3 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10,250
Nov 23, 2 AM $ 0.0₅522
+7.98%
$ 5,223 $ 9,703
Nov 23, 1 AM $ 0.0₅495
+0.00%
$ 4,948 $ 9,505
Nov 22, 11 PM $ 0.0₅48
+0.00%
$ 4,799 $ 9,400
Nov 22, 8 PM $ 0.0₅506
-2.17%
$ 5,059 $ 9,084
Nov 22, 2 PM $ 0.0₅475
+0.00%
$ 4,751 $ 8,469
Nov 22, 12 PM $ 0.0₅5
+0.00%
$ 5,002 $ 8,357
Nov 22, 6 AM $ 0.0₅483
+2.93%
$ 4,834 $ 8,070
Nov 22, 5 AM $ 0.0₅487
+0.00%
$ 4,865 $ 7,973
Nov 21, 10 PM $ 0.0₅476
+0.00%
$ 4,763 $ 7,842
Nov 21, 7 PM $ 0.0₅5
+0.00%
$ 4,998 $ 7,496
Nov 21, 6 PM $ 0.0₅483
+0.00%
$ 4,832 $ 7,358
Nov 21, 5 PM $ 0.0₅463
-3.91%
$ 4,627 $ 7,325
Nov 21, 3 PM $ 0.0₅498
+0.00%
$ 4,984 $ 6,815
Nov 21, 1 PM $ 0.0₅47
+2.24%
$ 4,705 $ 6,561
Nov 21, 12 PM $ 0.0₅465
+0.00%
$ 4,650 $ 6,492
Nov 21, 11 AM $ 0.0₅464
-5.37%
$ 4,644 $ 6,591
Nov 21, 9 AM $ 0.0₅477
+0.00%
$ 4,768 $ 6,307
Nov 21, 4 AM $ 0.0₅485
+0.00%
$ 4,852 $ 6,360
Nov 21, 12 AM $ 0.0₅511
+0.00%
$ 5,113 $ 6,312
Nov 20, 8 PM $ 0.0₅513
+5.12%
$ 5,125 $ 5,984
Nov 20, 4 PM $ 0.0₅494
+0.00%
$ 4,936 $ 5,812
Nov 20, 3 PM $ 0.0₅522
+0.00%
$ 5,220 $ 5,679
Nov 20, 1 PM $ 0.0₅514
-3.00%
$ 5,137 $ 5,474
Nov 20, 12 PM $ 0.0₅558
+15.00%
$ 5,584 $ 5,204
Nov 20, 11 AM $ 0.0₅544
+10.55%
$ 5,437 $ 4,360
Nov 20, 10 AM $ 0.0₅543
+0.00%
$ 5,428 $ 3,976
Nov 20, 9 AM $ 0.0₅5
+0.00%
$ 4,997 $ 3,738
Nov 20, 8 AM $ 0.0₅556
-7.31%
$ 5,562 $ 3,541
Nov 20, 7 AM $ 0.0₅543
+0.00%
$ 5,432 $ 3,095
Nov 20, 6 AM $ 0.0₅514
+0.00%
$ 5,138 $ 2,934
Nov 20, 2 AM $ 0.0₅516
+0.00%
$ 5,159 $ 2,800
Nov 20, 1 AM $ 0.0₅509
-4.67%
$ 5,090 $ 2,708
Nov 19, 9 PM $ 0.0₅477
-6.15%
$ 4,766 $ 1,869
Nov 19, 8 PM $ 0.0₅48
-2.17%
$ 4,799 $ 1,620
Nov 19, 6 PM $ 0.0₅494
+0.00%
$ 4,938 $ 1,449
Nov 19, 4 PM $ 0.0₅536
+7.51%
$ 5,362 $ 1,230
Nov 19, 3 PM $ 0.0₅529
+4.22%
$ 5,290 $ 923
Nov 19, 2 PM $ 0.0₅527
+6.17%
$ 5,271 $ 663
Nov 19, 10 AM $ 0.0₅499
+1.37%
$ 4,991 $ 203
Nov 19, 5 AM $ 0.0₅504
+0.00%
$ 5,043 $ 27,331
Nov 18, 11 PM $ 0.0₅508
-2.60%
$ 5,082 $ 27,747
Nov 18, 10 PM $ 0.0₅541
+0.00%
$ 5,412 $ 27,084
Nov 18, 9 PM $ 0.0₅507
-3.25%
$ 5,066 $ 27,307
Nov 18, 9 AM $ 0.0₅496
-9.68%
$ 4,955 $ 26,299