WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₅545
+12.47%
$ 5,447 $ 25,778
Nov 18, 7 AM $ 0.0₅491
+0.00%
$ 4,908 $ 25,351
Nov 18, 5 AM $ 0.0₅525
-4.00%
$ 5,246 $ 25,396
Nov 18, 3 AM $ 0.0₅51
+0.00%
$ 5,097 $ 24,703
Nov 17, 11 PM $ 0.0₅49
+2.46%
$ 4,900 $ 23,973
Nov 17, 10 PM $ 0.0₅53
+9.98%
$ 5,295 $ 23,527
Nov 17, 9 PM $ 0.0₅523
+0.00%
$ 5,230 $ 23,334
Nov 17, 6 PM $ 0.0₅505
+0.00%
$ 5,051 $ 23,951
Nov 17, 5 PM $ 0.0₅504
-4.13%
$ 5,037 $ 23,866
Nov 17, 4 PM $ 0.0₅497
+0.51%
$ 4,970 $ 24,063
Nov 17, 3 PM $ 0.0₅501
-1.47%
$ 5,013 $ 23,294
Nov 17, 2 PM $ 0.0₅5
+1.31%
$ 5,003 $ 23,228
Nov 17, 1 PM $ 0.0₅54
-4.08%
$ 5,403 $ 22,984
Nov 17, 12 PM $ 0.0₅506
-14.52%
$ 5,057 $ 23,044
Nov 17, 11 AM $ 0.0₅562
+10.91%
$ 5,618 $ 22,092
Nov 17, 10 AM $ 0.0₅542
+5.44%
$ 5,421 $ 21,769
Nov 17, 9 AM $ 0.0₅562
+11.33%
$ 5,623 $ 21,702
Nov 17, 8 AM $ 0.0₅531
+5.58%
$ 5,313 $ 20,348
Nov 17, 7 AM $ 0.0₅514
-0.79%
$ 5,140 $ 20,120
Nov 17, 6 AM $ 0.0₅506
-0.11%
$ 5,064 $ 19,775
Nov 17, 5 AM $ 0.0₅508
-13.62%
$ 5,076 $ 19,680
Nov 17, 4 AM $ 0.0₅57
+8.00%
$ 5,699 $ 18,940
Nov 17, 3 AM $ 0.0₅504
-2.05%
$ 5,037 $ 18,310
Nov 17, 12 AM $ 0.0₅535
-9.06%
$ 5,346 $ 18,191
Nov 16, 11 PM $ 0.0₅63
+0.00%
$ 6,302 $ 17,713
Nov 16, 10 PM $ 0.0₅545
+4.17%
$ 5,447 $ 17,242
Nov 16, 8 PM $ 0.0₅524
+3.52%
$ 5,237 $ 17,197
Nov 16, 7 PM $ 0.0₅519
+0.00%
$ 5,191 $ 17,085
Nov 16, 5 PM $ 0.0₅51
-4.66%
$ 5,103 $ 16,772
Nov 16, 4 PM $ 0.0₅499
-0.69%
$ 4,987 $ 16,423
Nov 16, 3 PM $ 0.0₅536
+7.14%
$ 5,360 $ 16,108
Nov 16, 2 PM $ 0.0₅519
+1.03%
$ 5,190 $ 15,815
Nov 16, 11 AM $ 0.0₅518
+1.31%
$ 5,183 $ 15,635
Nov 16, 10 AM $ 0.0₅511
-8.98%
$ 5,109 $ 15,733
Nov 16, 8 AM $ 0.0₅552
+6.97%
$ 5,517 $ 15,214
Nov 16, 5 AM $ 0.0₅542
-2.20%
$ 5,423 $ 14,861
Nov 16, 2 AM $ 0.0₅534
-2.53%
$ 5,344 $ 14,126
Nov 15, 11 PM $ 0.0₅557
+8.47%
$ 5,574 $ 13,909
Nov 15, 10 PM $ 0.0₅539
+4.90%
$ 5,393 $ 13,440
Nov 15, 9 PM $ 0.0₅53
+0.00%
$ 5,304 $ 12,951
Nov 15, 8 PM $ 0.0₅513
+0.00%
$ 5,133 $ 12,857
Nov 15, 7 PM $ 0.0₅506
-8.00%
$ 5,057 $ 12,562
Nov 15, 4 PM $ 0.0₅521
+1.42%
$ 5,209 $ 12,300
Nov 15, 3 PM $ 0.0₅517
+1.40%
$ 5,173 $ 12,366
Nov 15, 2 PM $ 0.0₅528
+1.50%
$ 5,284 $ 12,121
Nov 15, 1 PM $ 0.0₅547
+0.00%
$ 5,470 $ 12,160
Nov 15, 12 PM $ 0.0₅518
+2.23%
$ 5,177 $ 11,738
Nov 15, 11 AM $ 0.0₅537
+0.00%
$ 5,368 $ 11,330
Nov 15, 9 AM $ 0.0₅53
+0.00%
$ 5,301 $ 11,280
Nov 15, 8 AM $ 0.0₅505
+0.00%
$ 5,049 $ 10,972