WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₅519
+1.84%
$ 5,193 $ 10,067
Nov 14, 8 PM $ 0.0₅532
-0.79%
$ 5,315 $ 9,556
Nov 14, 7 PM $ 0.0₅571
+7.17%
$ 5,713 $ 9,182
Nov 14, 6 PM $ 0.0₅499
-9.26%
$ 4,986 $ 8,464
Nov 14, 3 PM $ 0.0₅504
-3.61%
$ 5,035 $ 7,125
Nov 14, 2 PM $ 0.0₅54
+7.45%
$ 5,402 $ 6,934
Nov 14, 11 AM $ 0.0₅535
+0.00%
$ 5,351 $ 5,896
Nov 14, 10 AM $ 0.0₅503
-4.93%
$ 5,028 $ 5,817
Nov 14, 8 AM $ 0.0₅532
+5.24%
$ 5,321 $ 5,377
Nov 14, 7 AM $ 0.0₅541
+0.00%
$ 5,413 $ 5,073
Nov 14, 6 AM $ 0.0₅536
+0.00%
$ 5,358 $ 4,945
Nov 14, 3 AM $ 0.0₅543
+6.67%
$ 5,434 $ 4,645
Nov 14, 2 AM $ 0.0₅513
-3.63%
$ 5,127 $ 4,473
Nov 14, 1 AM $ 0.0₅537
+1.00%
$ 5,370 $ 4,217
Nov 14, 12 AM $ 0.0₅499
-0.22%
$ 4,992 $ 3,571
Nov 13, 11 PM $ 0.0₅55
+9.01%
$ 5,504 $ 3,233
Nov 13, 10 PM $ 0.0₅522
-1.81%
$ 5,215 $ 2,979
Nov 13, 8 PM $ 0.0₅541
+0.00%
$ 5,414 $ 2,490
Nov 13, 6 PM $ 0.0₅535
+0.00%
$ 5,350 $ 2,278
Nov 13, 4 PM $ 0.0₅539
+0.00%
$ 5,385 $ 2,232
Nov 13, 12 PM $ 0.0₅592
+7.02%
$ 5,925 $ 1,969
Nov 13, 9 AM $ 0.0₅56
+0.00%
$ 5,601 $ 1,840
Nov 13, 8 AM $ 0.0₅586
+7.90%
$ 5,864 $ 1,656
Nov 13, 7 AM $ 0.0₅578
+0.00%
$ 5,783 $ 1,337
Nov 13, 4 AM $ 0.0₅567
+1.71%
$ 5,671 $ 1,092
Nov 12, 2 PM $ 0.0₅58
+0.00%
$ 5,801 $ 459
Nov 12, 6 AM $ 0.0₅526
+0.00%
$ 5,259 $ 11,278
Nov 12, 3 AM $ 0.0₅536
+0.00%
$ 5,360 $ 11,211
Nov 11, 10 PM $ 0.0₅592
+0.00%
$ 5,921 $ 11,095
Nov 11, 7 PM $ 0.0₅575
+6.84%
$ 5,750 $ 10,558
Nov 11, 3 PM $ 0.0₅535
+0.00%
$ 5,349 $ 10,286
Nov 11, 1 PM $ 0.0₅562
+2.34%
$ 5,615 $ 10,432
Nov 11, 12 PM $ 0.0₅593
+8.45%
$ 5,934 $ 10,173
Nov 11, 11 AM $ 0.0₅553
+0.46%
$ 5,528 $ 9,389
Nov 11, 10 AM $ 0.0₅571
+0.00%
$ 5,706 $ 9,345
Nov 11, 8 AM $ 0.0₅596
+0.00%
$ 5,959 $ 9,079
Nov 11, 7 AM $ 0.0₅569
+0.00%
$ 5,691 $ 8,674
Nov 11, 4 AM $ 0.0₅538
-4.28%
$ 5,377 $ 8,295
Nov 11, 3 AM $ 0.0₅56
+2.63%
$ 5,604 $ 8,054
Nov 11, 2 AM $ 0.0₅573
+0.00%
$ 5,730 $ 7,989
Nov 10, 11 PM $ 0.0₅575
+8.84%
$ 5,749 $ 7,574
Nov 10, 10 PM $ 0.0₅541
-8.42%
$ 5,407 $ 7,304
Nov 10, 8 PM $ 0.0₅547
+1.30%
$ 5,467 $ 6,820
Nov 10, 7 PM $ 0.0₅553
-1.77%
$ 5,534 $ 6,841
Nov 10, 5 PM $ 0.0₅535
-5.40%
$ 5,345 $ 6,462
Nov 10, 4 PM $ 0.0₅569
+0.00%
$ 5,689 $ 6,044
Nov 10, 7 AM $ 0.0₅552
+0.94%
$ 5,524 $ 5,904
Nov 10, 3 AM $ 0.0₅583
+0.00%
$ 5,834 $ 5,675
Nov 10, 2 AM $ 0.0₅559
+0.00%
$ 5,591 $ 5,531
Nov 10, 1 AM $ 0.0₅539
+0.00%
$ -- $ 5,354