WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₅552
+3.09%
$ 5,518 $ 5,198
Nov 9, 7 PM $ 0.0₅543
+0.00%
$ 5,432 $ 5,164
Nov 9, 2 PM $ 0.0₅541
+0.00%
$ 5,408 $ 4,990
Nov 9, 12 PM $ 0.0₅529
+1.39%
$ 5,290 $ 4,863
Nov 9, 11 AM $ 0.0₅556
+6.37%
$ 5,564 $ 3,908
Nov 9, 10 AM $ 0.0₅554
+5.26%
$ 5,536 $ 3,632
Nov 9, 8 AM $ 0.0₅562
+8.37%
$ 5,621 $ 3,193
Nov 9, 7 AM $ 0.0₅533
+4.29%
$ 5,328 $ 2,973
Nov 9, 6 AM $ 0.0₅521
-2.06%
$ 5,210 $ 2,773
Nov 9, 5 AM $ 0.0₅515
+0.00%
$ 5,149 $ 2,616
Nov 9, 2 AM $ 0.0₅523
+3.16%
$ 5,234 $ 2,626
Nov 9, 1 AM $ 0.0₅537
+0.00%
$ 5,374 $ 2,463
Nov 8, 11 PM $ 0.0₅572
+0.97%
$ 5,723 $ 2,179
Nov 8, 10 PM $ 0.0₅512
-4.70%
$ 5,122 $ 1,833
Nov 8, 9 PM $ 0.0₅536
+1.82%
$ 5,521 $ 1,738
Nov 8, 8 PM $ 0.0₅542
+1.77%
$ 5,420 $ 1,523
Nov 8, 7 PM $ 0.0₅519
-4.37%
$ 5,192 $ 1,400
Nov 8, 6 PM $ 0.0₅519
+0.88%
$ 5,186 $ 1,000
Nov 8, 5 PM $ 0.0₅529
+0.00%
$ 5,294 $ 796
Nov 8, 3 PM $ 0.0₅549
+0.00%
$ 5,488 $ 608
Nov 8, 1 PM $ 0.0₅527
+0.47%
$ 5,269 $ 461
Nov 8, 12 PM $ 0.0₅533
+2.68%
$ 5,333 $ 395
Nov 8, 7 AM $ 0.0₅535
+2.19%
$ 5,353 $ 352,518
Nov 8, 6 AM $ 0.0₅555
+0.99%
$ 5,548 $ 354,480
Nov 8, 5 AM $ 0.0₅527
-2.43%
$ 5,275 $ 355,517
Nov 8, 4 AM $ 0.0₅54
+0.00%
$ 5,398 $ 354,557
Nov 8, 2 AM $ 0.0₅539
+0.00%
$ 5,390 $ 349,707
Nov 8, 1 AM $ 0.0₅527
+0.00%
$ 5,274 $ 351,313
Nov 7, 11 PM $ 0.0₅524
-4.35%
$ 5,244 $ 347,140
Nov 7, 8 PM $ 0.0₅538
+2.61%
$ 5,378 $ 354,683
Nov 7, 7 PM $ 0.0₅508
-1.92%
$ 5,085 $ 349,301
Nov 7, 6 PM $ 0.0₅556
+0.00%
$ 5,564 $ 349,503
Nov 7, 3 PM $ 0.0₅524
+0.00%
$ 5,237 $ 337,527
Nov 7, 2 PM $ 0.0₅504
+0.00%
$ 5,035 $ 329,604
Nov 7, 1 PM $ 0.0₅487
-5.61%
$ 4,869 $ 329,834
Nov 7, 10 AM $ 0.0₅509
+0.28%
$ 5,093 $ 339,124
Nov 7, 9 AM $ 0.0₅539
+5.72%
$ 5,395 $ 341,465
Nov 7, 8 AM $ 0.0₅518
+0.00%
$ 5,183 $ 342,600
Nov 7, 7 AM $ 0.0₅513
-0.21%
$ 5,129 $ 338,974
Nov 7, 6 AM $ 0.0₅551
+7.01%
$ 5,508 $ 344,798
Nov 7, 5 AM $ 0.0₅57
+1.94%
$ 5,698 $ 345,012
Nov 7, 3 AM $ 0.0₅545
+0.00%
$ 5,452 $ 336,612
Nov 7, 12 AM $ 0.0₅512
-3.55%
$ 5,116 $ 338,085
Nov 6, 9 PM $ 0.0₅541
+0.00%
$ 5,410 $ 340,883
Nov 6, 8 PM $ 0.0₅519
+0.00%
$ 5,194 $ 337,855
Nov 6, 4 PM $ 0.0₅522
+3.43%
$ 5,217 $ 336,957
Nov 6, 3 PM $ 0.0₅532
+6.30%
$ 5,322 $ 336,308
Nov 6, 2 PM $ 0.0₅509
+1.63%
$ 5,091 $ 333,374
Nov 6, 1 PM $ 0.0₅519
+0.62%
$ 5,188 $ 333,476
Nov 6, 12 PM $ 0.0₅515
+0.36%
$ 5,147 $ 338,278