WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0₅525
-3.35%
$ 5,250 $ 340,963
Nov 6, 9 AM $ 0.0₅533
+0.00%
$ 5,332 $ 339,955
Nov 6, 8 AM $ 0.0₅504
+0.00%
$ 5,041 $ 340,549
Nov 6, 7 AM $ 0.0₅51
+0.00%
$ 5,103 $ 334,542
Nov 6, 6 AM $ 0.0₅542
+3.65%
$ 5,415 $ 329,723
Nov 6, 5 AM $ 0.0₅517
-7.87%
$ 5,174 $ 341,986
Nov 6, 2 AM $ 0.0₅556
+0.00%
$ 5,561 $ 338,614
Nov 6, 12 AM $ 0.0₅539
+2.75%
$ 5,390 $ 338,276
Nov 5, 11 PM $ 0.0₅524
-7.02%
$ 5,238 $ 341,938
Nov 5, 10 PM $ 0.0₅535
-1.37%
$ 5,348 $ 338,623
Nov 5, 9 PM $ 0.0₅549
+7.50%
$ 5,494 $ 344,829
Nov 5, 8 PM $ 0.0₅546
+6.48%
$ 5,463 $ 336,520
Nov 5, 7 PM $ 0.0₅565
+11.57%
$ 5,654 $ 337,493
Nov 5, 6 PM $ 0.0₅515
+1.46%
$ 5,146 $ 333,032
Nov 5, 5 PM $ 0.0₅55
+9.51%
$ 5,496 $ 332,791
Nov 5, 4 PM $ 0.0₅546
-7.45%
$ 5,462 $ 329,022
Nov 5, 3 PM $ 0.0₅54
+4.17%
$ 5,396 $ 327,828
Nov 5, 2 PM $ 0.0₅535
+6.91%
$ 5,348 $ 325,121
Nov 5, 1 PM $ 0.0₅538
+6.94%
$ 5,384 $ 326,391
Nov 5, 12 PM $ 0.0₅542
+10.18%
$ 5,418 $ 327,878
Nov 5, 11 AM $ 0.0₅507
+2.41%
$ 5,066 $ 320,084
Nov 5, 10 AM $ 0.0₅529
-1.94%
$ 5,289 $ 321,621
Nov 5, 9 AM $ 0.0₅501
-6.97%
$ 5,009 $ 323,952
Nov 5, 8 AM $ 0.0₅511
+0.00%
$ 5,108 $ 321,160
Nov 5, 7 AM $ 0.0₅541
+7.99%
$ 5,413 $ 324,892
Nov 5, 6 AM $ 0.0₅51
-8.92%
$ 5,103 $ 324,657
Nov 5, 5 AM $ 0.0₅529
+5.91%
$ 5,287 $ 324,974
Nov 5, 4 AM $ 0.0₅504
+0.00%
$ 5,045 $ 322,770
Nov 5, 3 AM $ 0.0₅505
+1.12%
$ 5,048 $ 323,815
Nov 5, 2 AM $ 0.0₅495
+1.68%
$ 4,950 $ 320,574
Nov 5, 1 AM $ 0.0₅505
-0.29%
$ 5,047 $ 314,118
Nov 5, 12 AM $ 0.0₅49
-2.06%
$ 4,895 $ 317,388
Nov 4, 11 PM $ 0.0₅526
+8.78%
$ 5,263 $ 315,559
Nov 4, 10 PM $ 0.0₅494
-5.60%
$ 4,943 $ 311,408
Nov 4, 9 PM $ 0.0₅498
+0.07%
$ 4,978 $ 310,521
Nov 4, 8 PM $ 0.0₅537
+6.43%
$ 5,367 $ 319,233
Nov 4, 7 PM $ 0.0₅543
+7.40%
$ 5,434 $ 323,212
Nov 4, 6 PM $ 0.0₅518
-5.82%
$ 5,180 $ 323,981
Nov 4, 5 PM $ 0.0₅512
+0.18%
$ 5,124 $ 325,251
Nov 4, 4 PM $ 0.0₅52
-5.37%
$ 5,203 $ 326,482
Nov 4, 2 PM $ 0.0₅516
+1.36%
$ 5,159 $ 324,553
Nov 4, 1 PM $ 0.0₅566
-0.81%
$ 5,663 $ 323,889
Nov 4, 12 PM $ 0.0₅554
+7.47%
$ 5,544 $ 330,437
Nov 4, 11 AM $ 0.0₅53
-1.39%
$ 5,305 $ 326,214
Nov 4, 10 AM $ 0.0₅521
+0.82%
$ 5,213 $ 329,165
Nov 4, 9 AM $ 0.0₅528
-0.57%
$ 5,276 $ 326,103
Nov 4, 8 AM $ 0.0₅515
+0.00%
$ 5,148 $ 326,615
Nov 4, 7 AM $ 0.0₅542
+1.61%
$ 5,421 $ 324,474
Nov 4, 6 AM $ 0.0₅527
+0.74%
$ 5,268 $ 329,609
Nov 4, 5 AM $ 0.0₅525
-0.59%
$ 5,253 $ 327,629