WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0₅529
+0.82%
$ 5,287 $ 328,437
Nov 4, 3 AM $ 0.0₅537
-3.32%
$ 5,367 $ 329,145
Nov 4, 2 AM $ 0.0₅548
-1.30%
$ 5,477 $ 327,828
Nov 4, 1 AM $ 0.0₅56
+3.37%
$ 5,604 $ 327,826
Nov 4, 12 AM $ 0.0₅526
-0.19%
$ 5,258 $ 327,133
Nov 3, 11 PM $ 0.0₅523
-0.07%
$ 5,233 $ 317,509
Nov 3, 10 PM $ 0.0₅533
+0.95%
$ 5,333 $ 324,258
Nov 3, 9 PM $ 0.0₅562
+7.29%
$ 5,615 $ 325,980
Nov 3, 8 PM $ 0.0₅542
+3.84%
$ 5,417 $ 320,725
Nov 3, 7 PM $ 0.0₅581
+11.40%
$ 5,807 $ 320,884
Nov 3, 6 PM $ 0.0₅58
-3.01%
$ 5,796 $ 319,884
Nov 3, 5 PM $ 0.0₅581
+9.91%
$ 5,807 $ 324,831
Nov 3, 4 PM $ 0.0₅579
+5.59%
$ 5,793 $ 324,893
Nov 3, 3 PM $ 0.0₅598
-9.02%
$ 5,977 $ 335,008
Nov 3, 2 PM $ 0.0₅644
+12.80%
$ 6,438 $ 334,481
Nov 3, 1 PM $ 0.0₅567
+6.09%
$ 5,672 $ 329,093
Nov 3, 12 PM $ 0.0₅538
-2.74%
$ 5,380 $ 325,357
Nov 3, 11 AM $ 0.0₅564
+6.18%
$ 5,638 $ 326,344
Nov 3, 10 AM $ 0.0₅553
+3.38%
$ 5,527 $ 322,295
Nov 3, 9 AM $ 0.0₅566
+5.72%
$ 5,662 $ 324,308
Nov 3, 8 AM $ 0.0₅583
-2.95%
$ 5,830 $ 324,253
Nov 3, 7 AM $ 0.0₅548
+2.63%
$ 5,485 $ 318,852
Nov 3, 6 AM $ 0.0₅554
-0.77%
$ 5,541 $ 322,713
Nov 3, 5 AM $ 0.0₅543
-0.20%
$ 5,434 $ 323,412
Nov 3, 4 AM $ 0.0₅545
+1.16%
$ 5,450 $ 324,632
Nov 3, 3 AM $ 0.0₅591
+4.55%
$ 5,905 $ 323,118
Nov 3, 2 AM $ 0.0₅587
+6.23%
$ 5,868 $ 330,953
Nov 3, 1 AM $ 0.0₅556
+0.12%
$ 5,560 $ 330,043
Nov 3, 12 AM $ 0.0₅587
-2.60%
$ 5,872 $ 331,701
Nov 2, 11 PM $ 0.0₅586
+6.54%
$ 5,864 $ 327,036
Nov 2, 10 PM $ 0.0₅598
+8.42%
$ 5,982 $ 326,914
Nov 2, 9 PM $ 0.0₅554
+1.75%
$ 5,541 $ 327,616
Nov 2, 8 PM $ 0.0₅556
-0.02%
$ 5,557 $ 322,718
Nov 2, 7 PM $ 0.0₅545
-5.69%
$ 5,447 $ 322,149
Nov 2, 6 PM $ 0.0₅557
+0.80%
$ 5,574 $ 321,130
Nov 2, 5 PM $ 0.0₅547
-7.22%
$ 5,468 $ 319,385
Nov 2, 4 PM $ 0.0₅557
+0.98%
$ 5,574 $ 320,520
Nov 2, 3 PM $ 0.0₅564
+0.32%
$ 5,640 $ 324,561
Nov 2, 2 PM $ 0.0₅542
-0.36%
$ 5,418 $ 319,636
Nov 2, 1 PM $ 0.0₅564
+2.97%
$ 5,641 $ 319,245
Nov 2, 12 PM $ 0.0₅56
+0.85%
$ 5,597 $ 321,512
Nov 2, 11 AM $ 0.0₅558
+1.31%
$ 5,582 $ 325,644
Nov 2, 10 AM $ 0.0₅58
+4.00%
$ 5,796 $ 322,691
Nov 2, 9 AM $ 0.0₅566
-1.41%
$ 5,660 $ 326,145
Nov 2, 7 AM $ 0.0₅577
+2.22%
$ 5,767 $ 319,688
Nov 2, 6 AM $ 0.0₅558
+2.44%
$ 5,584 $ 321,469
Nov 2, 5 AM $ 0.0₅551
-0.44%
$ 5,510 $ 317,778
Nov 2, 4 AM $ 0.0₅605
-0.24%
$ 6,048 $ 321,752
Nov 2, 2 AM $ 0.0₅584
-1.62%
$ 5,836 $ 314,327
Nov 2, 1 AM $ 0.0₅562
-4.43%
$ 5,619 $ 315,583