WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0₅562
-4.43%
$ 5,619 $ 315,583
Nov 2, 12 AM $ 0.0₅583
+0.88%
$ 5,828 $ 315,224
Nov 1, 11 PM $ 0.0₅551
+1.60%
$ 5,512 $ 315,137
Nov 1, 10 PM $ 0.0₅558
+0.65%
$ 5,584 $ 312,951
Nov 1, 9 PM $ 0.0₅602
+3.16%
$ 6,025 $ 319,818
Nov 1, 8 PM $ 0.0₅555
+2.99%
$ 5,553 $ 317,871
Nov 1, 7 PM $ 0.0₅543
+0.00%
$ 5,428 $ 310,115
Nov 1, 6 PM $ 0.0₅598
+8.97%
$ 5,982 $ 314,796
Nov 1, 5 PM $ 0.0₅564
+2.76%
$ 5,637 $ 315,575
Nov 1, 4 PM $ 0.0₅56
+0.00%
$ 5,596 $ 314,329
Nov 1, 3 PM $ 0.0₅547
-9.15%
$ 5,470 $ 312,946
Nov 1, 2 PM $ 0.0₅627
+0.72%
$ 6,274 $ 312,994
Nov 1, 1 PM $ 0.0₅583
+6.26%
$ 5,830 $ 312,729
Nov 1, 12 PM $ 0.0₅558
+0.73%
$ 5,578 $ 311,977
Nov 1, 11 AM $ 0.0₅545
-0.27%
$ 5,451 $ 308,932
Nov 1, 10 AM $ 0.0₅552
-5.86%
$ 5,521 $ 308,223
Nov 1, 9 AM $ 0.0₅547
+1.11%
$ 5,474 $ 309,051
Nov 1, 8 AM $ 0.0₅566
+2.77%
$ 5,657 $ 305,029
Nov 1, 7 AM $ 0.0₅541
-17.51%
$ 5,412 $ 303,350
Nov 1, 6 AM $ 0.0₅62
+7.67%
$ 6,196 $ 299,444
Nov 1, 5 AM $ 0.0₅547
+0.02%
$ 5,472 $ 306,613
Nov 1, 4 AM $ 0.0₅576
+6.25%
$ 5,757 $ 305,971
Nov 1, 3 AM $ 0.0₅574
+6.79%
$ 5,745 $ 302,111
Nov 1, 2 AM $ 0.0₅577
+0.89%
$ 5,771 $ 299,620
Nov 1, 1 AM $ 0.0₅537
-0.50%
$ 5,368 $ 298,817
Nov 1, 12 AM $ 0.0₅562
+4.47%
$ 5,624 $ 299,229
Download