WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000277
+20.99%
$ -- $ 4,670
Mar 11, 2026 $ 0.0000221
+31.06%
$ 22,092 $ 16,376
Mar 10, 2026 $ 0.0000175
+50.21%
$ 17,462 $ 17,951
Mar 9, 2026 $ 0.0000122
+10.97%
$ 12,242 $ 5,082
Mar 7, 2026 $ 0.0₅495
+0.00%
$ 4,954 $ 713
Mar 6, 2026 $ 0.0₅444
+0.00%
$ 4,441 $ 372
Feb 11, 2026 $ 0.0₅435
+0.00%
$ -- $ 199
Feb 4, 2026 $ 0.0₅469
-2.81%
$ -- $ 361
Feb 2, 2026 $ 0.0₅506
+7.40%
$ -- $ 247
Feb 1, 2026 $ 0.0₅496
-4.40%
$ -- $ 617
Jan 31, 2026 $ 0.0₅502
-1.23%
$ 5,018 $ 810
Jan 30, 2026 $ 0.0₅522
+0.00%
$ -- $ 98
Jan 27, 2026 $ 0.0₅526
+0.00%
$ -- $ 703
Jan 25, 2026 $ 0.0₅614
+5.67%
$ -- $ 282
Jan 19, 2026 $ 0.0₅113
+0.00%
$ -- $ 82
Jan 18, 2026 $ 0.0₅113
-9.30%
$ -- $ 134
Jan 17, 2026 $ 0.0₅122
+4.33%
$ 1,220 $ 343
Jan 16, 2026 $ 0.0₅116
+11.79%
$ 1,159 $ 286
Jan 15, 2026 $ 0.0₅119
+1.11%
$ 1,194 $ 195
Jan 14, 2026 $ 0.0₅119
+8.43%
$ -- $ 106
Jan 12, 2026 $ 0.0₆933
+8.00%
$ 933 $ 870
Jan 11, 2026 $ 0.0₆938
+0.80%
$ -- $ 866
Jan 10, 2026 $ 0.0₆896
-1.56%
$ 896 $ 734
Jan 9, 2026 $ 0.0₆895
+13.96%
$ 895 $ 525
Jan 8, 2026 $ 0.0₆805
-5.20%
$ 805 $ 195
Jan 7, 2026 $ 0.0₆782
+0.00%
$ 782 $ 9
Jan 6, 2026 $ 0.0₆812
-4.78%
$ 812 $ 200
Jan 5, 2026 $ 0.0₆956
+0.45%
$ 956 $ 183
Jan 4, 2026 $ 0.0₆734
+6.75%
$ -- $ 19
Jan 3, 2026 $ 0.0₆585
-7.54%
$ 585 $ 436
Jan 2, 2026 $ 0.0₆619
-0.60%
$ 619 $ 209
Dec 18, 2025 $ 0.0₅13
+0.00%
$ -- $ 4,595
Dec 17, 2025 $ 0.0₅14
-2.74%
$ -- $ 4,773
Dec 16, 2025 $ 0.0₅154
-2.17%
$ 1,384 $ 4,795
Dec 15, 2025 $ 0.0₅168
-3.44%
$ -- $ 5,015
Dec 14, 2025 $ 0.0₅181
-8.73%
$ 1,814 $ 5,361
Dec 13, 2025 $ 0.0₅199
-12.93%
$ 1,990 $ 5,482
Dec 12, 2025 $ 0.0₅236
-16.52%
$ 2,364 $ 6,246
Dec 11, 2025 $ 0.0₅288
-16.88%
$ 2,885 $ 7,125
Dec 10, 2025 $ 0.0₅338
-9.50%
$ 3,383 $ 7,782
Dec 9, 2025 $ 0.0₅386
-15.34%
$ 3,859 $ 7,450
Dec 8, 2025 $ 0.0₅426
+2.10%
$ 4,261 $ 7,231
Dec 7, 2025 $ 0.0₅413
-13.76%
$ 4,133 $ 6,651
Dec 6, 2025 $ 0.0₅473
-14.75%
$ 4,725 $ 5,834
Dec 5, 2025 $ 0.0₅544
-5.27%
$ 5,444 $ 4,653
Dec 4, 2025 $ 0.0₅548
-6.93%
$ 5,478 $ 78,489
Dec 3, 2025 $ 0.0₅603
+7.32%
$ 6,034 $ 80,859
Dec 2, 2025 $ 0.0₅586
+7.74%
$ 5,863 $ 57,185
Dec 1, 2025 $ 0.0₅536
+0.90%
$ 5,358 $ 51,345
Nov 30, 2025 $ 0.0₅565
+2.67%
$ 6,655 $ 48,038