WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0₅527
+0.00%
$ 5,271 $ 2,065
Jul 15, 10 PM $ 0.0₅553
+0.00%
$ 5,525 $ 1,922
Jul 15, 9 PM $ 0.0₅534
-8.28%
$ 5,342 $ 1,767
Jul 15, 8 PM $ 0.0₅616
+0.00%
$ 6,164 $ 1,493
Jul 15, 6 PM $ 0.0₅648
+0.00%
$ 6,483 $ 1,362
Jul 15, 5 PM $ 0.0₅691
+0.00%
$ 6,906 $ 1,289
Jul 15, 4 PM $ 0.0₅658
+0.00%
$ 6,584 $ 1,076
Jul 15, 3 PM $ 0.0₅602
+0.00%
$ 6,020 $ 1,061
Jul 15, 2 PM $ 0.0₅629
-5.52%
$ 6,293 $ 923
Jul 15, 1 PM $ 0.0₅621
+0.00%
$ 6,206 $ 551
Jul 15, 11 AM $ 0.0₅561
+11.50%
$ 5,610 $ 435
Jul 15, 10 AM $ 0.0₅506
+0.00%
$ 5,064 $ 545
Jul 15, 8 AM $ 0.0₅498
+0.00%
$ 4,977 $ 1,112
Jul 15, 7 AM $ 0.0₅504
+0.00%
$ 5,044 $ 970
Jul 15, 1 AM $ 0.0₅468
+0.00%
$ 4,680 $ 1,209
Jul 14, 4 PM $ 0.0₅457
+0.00%
$ 4,572 $ 1,460
Jul 14, 12 PM $ 0.0₅48
+0.00%
$ 4,805 $ 1,484
Jul 14, 11 AM $ 0.0₅448
+0.00%
$ 4,475 $ 1,284
Jul 14, 10 AM $ 0.0₅492
+9.81%
$ 4,921 $ 1,199
Jul 14, 9 AM $ 0.0₅497
+0.00%
$ 4,967 $ 788
Jul 14, 6 AM $ 0.0₅438
+0.00%
$ 4,380 $ 658
Jul 14, 4 AM $ 0.0₅472
+0.00%
$ 4,718 $ 551
Jul 14, 3 AM $ 0.0₅499
+0.00%
$ 4,992 $ 630
Jul 14, 2 AM $ 0.0₅502
+0.00%
$ 5,018 $ 622
Jul 13, 11 PM $ 0.0₅498
+0.00%
$ 4,981 $ 493
Jul 13, 7 PM $ 0.0₅443
+5.80%
$ 4,426 $ 536
Jul 13, 2 PM $ 0.0₅436
+0.00%
$ 4,356 $ 322
Jul 13, 10 AM $ 0.0₅402
+0.00%
$ 4,023 $ 242
Jul 13, 4 AM $ 0.0₅415
+0.00%
$ 4,148 $ 157
Jul 12, 8 PM $ 0.0₅413
+0.00%
$ 4,126 $ 2
Jul 6, 11 AM $ 0.198
+0.00%
$ 197.6 million $ 25.23 million
Jul 5, 4 AM $ 0.227
+0.00%
$ 226.91 million $ 17.87 million
Jun 29, 11 AM $ 0.125
+0.00%
$ 125.1 million $ 15.05 million
Jun 28, 2 PM $ 0.0952
+0.00%
$ 95.19 million $ 9.64 million
Jun 27, 7 PM $ 0.0956
+0.00%
$ 95.56 million $ 1.7 million
Jun 25, 9 AM $ 0.0919
+0.00%
$ 91.9 million $ 8.5 million
Jun 24, 4 PM $ 0.0923
+0.00%
$ 92.26 million $ 2.97 million
Jun 16, 4 PM $ 0.0526
+0.00%
$ 52.64 million $ 4.65 million
Jun 10, 10 AM $ 0.0215
+0.00%
$ 21.53 million $ 2.2 million
Jun 6, 4 PM $ 0.0138
+0.00%
$ 13.84 million $ 2.56 million
Jun 6, 2 PM $ 0.0156
+0.00%
$ 15.59 million $ 1.78 million
Jun 1, 11 PM $ 0.0137
+0.00%
$ 13.69 million $ 2.33 million
Jun 1, 10 AM $ 0.0136
+0.00%
$ 13.59 million $ 5.42 million
Jun 1, 9 AM $ 0.0137
+0.00%
$ 13.72 million $ 5.33 million
Jun 1, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 4.77 million
Jun 1, 2 AM $ 0.0147
+0.00%
$ 14.7 million $ 6.36 million
May 31, 10 PM $ 0.0179
-6.08%
$ 17.92 million $ 6.51 million
May 31, 3 PM $ 0.0275
+0.00%
$ 27.47 million $ 3.66 million
May 31, 2 PM $ 0.0247
+0.00%
$ 24.68 million $ 2.99 million
May 31, 6 AM $ 0.0218
+6.98%
$ 21.76 million $ 2.78 million