WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000897
-0.16%
$ 89,731 $ 26,180
Apr 7, 8 PM $ 0.00012
+0.00%
$ 120,303 $ 23,207
Apr 7, 2 AM $ 0.0000902
+5.14%
$ 90,231 $ 11,304
Apr 6, 1 PM $ 0.0000587
+0.00%
$ 58,736 $ 13,622
Apr 6, 2 AM $ 0.0000694
+0.00%
$ 69,442 $ 8,792
Apr 5, 5 PM $ 0.0000628
+10.14%
$ 62,809 $ 3,791
Apr 3, 6 AM $ 0.0000434
+0.00%
$ 43,389 $ 3,316
Apr 3, 12 AM $ 0.0000342
+0.00%
$ 34,166 $ 245
Apr 1, 9 AM $ 0.0000265
+0.00%
$ 26,530 $ 1,655
Apr 1, 1 AM $ 0.0000243
+0.00%
$ 24,274 $ 1,065
Mar 29, 12 AM $ 0.000018
+0.00%
$ 17,985 $ 3,327
Mar 28, 9 PM $ 0.0000205
+0.00%
$ 20,493 $ 2,966
Mar 25, 11 PM $ 0.0000223
-0.62%
$ 22,295 $ 2,154
Mar 24, 5 PM $ 0.0000225
+0.00%
$ 22,522 $ 6,811
Mar 24, 4 PM $ 0.000025
+0.00%
$ 24,980 $ 5,903
Mar 24, 12 PM $ 0.0000202
+0.00%
$ 20,224 $ 4,214
Mar 24, 11 AM $ 0.0000215
+6.98%
$ 21,479 $ 4,116
Mar 24, 3 AM $ 0.0000225
+0.00%
$ 22,517 $ 7,146
Mar 24, 2 AM $ 0.0000205
-10.45%
$ 20,497 $ 6,359
Mar 23, 2 PM $ 0.0000202
+0.00%
$ 20,159 $ 7,614
Mar 23, 7 AM $ 0.0000226
-1.76%
$ 22,584 $ 7,020
Mar 22, 11 PM $ 0.0000219
+0.00%
$ 21,850 $ 4,838
Mar 22, 5 PM $ 0.0000214
+0.00%
$ 21,424 $ 6,270
Mar 22, 4 PM $ 0.0000239
+0.00%
$ 23,873 $ 5,378
Mar 22, 3 PM $ 0.0000251
+0.00%
$ 25,108 $ 4,830
Mar 22, 2 AM $ 0.0000207
+0.00%
$ 20,691 $ 2,982
Mar 21, 9 PM $ 0.0000205
-6.76%
$ 20,508 $ 1,641
Mar 21, 9 AM $ 0.00002
+0.00%
$ 19,954 $ 1,610
Mar 20, 4 PM $ 0.0000204
+0.00%
$ 20,449 $ 4,109
Mar 19, 8 PM $ 0.0000213
+0.00%
$ 21,331 $ 11,302
Mar 19, 6 PM $ 0.0000212
+0.00%
$ 21,158 $ 10,643
Mar 19, 12 PM $ 0.0000226
-4.18%
$ 22,630 $ 11,035
Mar 19, 5 AM $ 0.0000225
+0.00%
$ 22,481 $ 12,240
Mar 19, 4 AM $ 0.0000251
+0.00%
$ 25,093 $ 11,030
Mar 19, 3 AM $ 0.0000249
+3.91%
$ 24,862 $ 10,952
Mar 19, 1 AM $ 0.0000237
+0.00%
$ 23,716 $ 8,598
Mar 19, 12 AM $ 0.0000253
-5.16%
$ 25,349 $ 7,889
Mar 18, 2 PM $ 0.0000225
-4.54%
$ 22,525 $ 6,112
Mar 18, 11 AM $ 0.0000235
-1.66%
$ 23,471 $ 7,486
Mar 18, 8 AM $ 0.0000234
+0.00%
$ 23,360 $ 6,837
Mar 18, 12 AM $ 0.0000243
+0.00%
$ 24,302 $ 3,642
Mar 17, 2 PM $ 0.0000238
+0.00%
$ 23,820 $ 2,243
Mar 16, 12 AM $ 0.0000251
+0.00%
$ 25,085 $ 9,125
Mar 15, 6 PM $ 0.000022
-9.78%
$ 21,962 $ 6,306
Mar 15, 12 PM $ 0.0000239
+0.00%
$ 23,855 $ 3,793
Mar 15, 8 AM $ 0.0000227
+0.00%
$ 22,687 $ 2,534
Mar 14, 4 AM $ 0.0000209
+0.00%
$ 20,936 $ 2,951
Mar 14, 3 AM $ 0.000022
+1.15%
$ 22,025 $ 2,408
Mar 14, 2 AM $ 0.0000203
+0.00%
$ 20,302 $ 4,552
Mar 13, 9 PM $ 0.0000202
+0.00%
$ 20,206 $ 3,099