WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅56
-1.76%
$ 5,603 $ 37,699
Nov 28, 2025 $ 0.0₅589
+11.58%
$ 5,434 $ 28,428
Nov 27, 2025 $ 0.0₅524
+3.69%
$ 5,695 $ 18,018
Nov 26, 2025 $ 0.0₅579
+20.90%
$ 5,373 $ 7,383
Nov 25, 2025 $ 0.0₅467
-14.39%
$ 4,858 $ 1,430
Nov 24, 2025 $ 0.0₅534
+8.77%
$ 5,451 $ 13,550
Nov 23, 2025 $ 0.0₅503
+1.61%
$ 5,028 $ 11,640
Nov 22, 2025 $ 0.0₅506
+3.98%
$ 4,799 $ 9,084
Nov 21, 2025 $ 0.0₅476
-6.83%
$ 4,763 $ 7,842
Nov 20, 2025 $ 0.0₅513
-4.01%
$ 5,125 $ 5,984
Nov 19, 2025 $ 0.0₅477
-5.50%
$ 4,766 $ 1,869
Nov 18, 2025 $ 0.0₅541
+6.18%
$ 5,082 $ 27,084
Nov 17, 2025 $ 0.0₅49
-16.65%
$ 4,900 $ 23,973
Nov 16, 2025 $ 0.0₅545
-0.65%
$ 6,302 $ 17,242
Nov 15, 2025 $ 0.0₅539
+6.80%
$ 5,574 $ 13,440
Nov 14, 2025 $ 0.0₅519
+3.79%
$ 5,193 $ 10,067
Nov 13, 2025 $ 0.0₅522
-6.47%
$ 5,504 $ 2,979
Nov 12, 2025 $ 0.0₅58
+8.23%
$ -- $ 459
Nov 11, 2025 $ 0.0₅592
+3.33%
$ 5,921 $ 11,095
Nov 10, 2025 $ 0.0₅575
+6.59%
$ 5,749 $ 7,574
Nov 9, 2025 $ 0.0₅552
+2.67%
$ 5,518 $ 5,198
Nov 8, 2025 $ 0.0₅572
+8.51%
$ 5,723 $ 2,179
Nov 7, 2025 $ 0.0₅524
-1.14%
$ 5,244 $ 347,140
Nov 6, 2025 $ 0.0₅541
+3.14%
$ 5,410 $ 340,883
Nov 5, 2025 $ 0.0₅524
+4.80%
$ 5,238 $ 341,938
Nov 4, 2025 $ 0.0₅526
-0.10%
$ 5,263 $ 315,559
Nov 3, 2025 $ 0.0₅523
-13.19%
$ 5,233 $ 317,509
Nov 2, 2025 $ 0.0₅586
+1.50%
$ 5,864 $ 327,036
Nov 1, 2025 $ 0.0₅551
+2.39%
$ 5,512 $ 315,137
Oct 31, 2025 $ 0.0₅555
+2.76%
$ 5,454 $ 303,129
Oct 30, 2025 $ 0.0₅541
-7.61%
$ 5,808 $ 271,051
Oct 29, 2025 $ 0.0₅582
+8.77%
$ 5,818 $ 256,036
Oct 28, 2025 $ 0.0₅566
+2.64%
$ 5,424 $ 242,243
Oct 27, 2025 $ 0.0₅589
+8.93%
$ 5,894 $ 231,221
Oct 26, 2025 $ 0.0₅559
+5.25%
$ 5,589 $ 206,409
Oct 25, 2025 $ 0.0₅572
-11.60%
$ 5,715 $ 189,927
Oct 24, 2025 $ 0.0₅553
+9.26%
$ 6,548 $ 173,108
Oct 23, 2025 $ 0.0₅505
-15.10%
$ 5,387 $ 147,991
Oct 22, 2025 $ 0.0₅551
+0.03%
$ 5,566 $ 124,905
Oct 21, 2025 $ 0.0₅588
+39.40%
$ 5,451 $ 94,668
Oct 20, 2025 $ 0.0₅419
+6.31%
$ 4,502 $ 58,264
Oct 19, 2025 $ 0.0₅401
+3.00%
$ 4,298 $ 43,048
Oct 18, 2025 $ 0.0₅398
+3.87%
$ 4,124 $ 31,089
Oct 17, 2025 $ 0.0₅394
+0.41%
$ 3,869 $ 19,224
Oct 16, 2025 $ 0.0₅388
-8.94%
$ 4,250 $ 10,960
Oct 15, 2025 $ 0.0₅397
-6.94%
$ 3,945 $ 1,349
Oct 14, 2025 $ 0.0₅411
-1.42%
$ 4,109 $ 34,478
Oct 13, 2025 $ 0.0₅433
+6.95%
$ -- $ 22,969
Oct 12, 2025 $ 0.0₅441
+15.12%
$ 4,412 $ 16,399
Oct 11, 2025 $ 0.0₅41
+7.80%
$ -- $ 5,797
Download