WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000277
+0.00%
$ 27,686 $ 4,670
Mar 12, 9 AM $ 0.000028
+6.98%
$ 27,978 $ 3,904
Mar 12, 7 AM $ 0.0000277
-8.74%
$ 27,708 $ 26,867
Mar 12, 6 AM $ 0.0000283
+0.32%
$ 28,250 $ 25,210
Mar 12, 4 AM $ 0.0000259
+0.00%
$ 25,947 $ 20,542
Mar 12, 1 AM $ 0.0000229
+0.00%
$ 22,884 $ 18,210
Mar 11, 10 PM $ 0.0000221
+0.00%
$ 22,092 $ 16,376
Mar 11, 8 PM $ 0.0000208
+0.00%
$ 20,839 $ 15,155
Mar 11, 7 PM $ 0.0000223
+2.06%
$ 22,333 $ 14,596
Mar 11, 6 PM $ 0.0000204
-1.04%
$ 20,395 $ 13,219
Mar 11, 5 PM $ 0.0000216
+6.51%
$ 21,558 $ 12,716
Mar 11, 4 PM $ 0.0000213
-6.79%
$ 21,313 $ 11,721
Mar 11, 3 PM $ 0.0000245
+18.62%
$ 24,547 $ 10,417
Mar 11, 2 PM $ 0.00002
-8.05%
$ 20,034 $ 8,760
Mar 11, 1 PM $ 0.0000228
+0.15%
$ 22,837 $ 7,548
Mar 11, 12 PM $ 0.0000237
+11.01%
$ 23,726 $ 6,871
Mar 11, 6 AM $ 0.0000212
+6.37%
$ 21,156 $ 2,883
Mar 11, 5 AM $ 0.000021
-3.15%
$ 20,992 $ 1,947
Mar 11, 4 AM $ 0.0000202
+0.00%
$ 20,210 $ 1,640
Mar 11, 2 AM $ 0.0000181
+0.00%
$ 18,075 $ 19,221
Mar 11, 1 AM $ 0.0000177
+0.00%
$ 17,724 $ 18,918
Mar 11, 12 AM $ 0.0000167
-1.17%
$ 16,659 $ 18,412
Mar 10, 11 PM $ 0.0000175
+9.74%
$ 17,462 $ 17,951
Mar 10, 10 PM $ 0.0000166
+2.43%
$ 16,641 $ 15,115
Mar 10, 9 PM $ 0.0000163
+1.73%
$ 16,265 $ 14,468
Mar 10, 8 PM $ 0.0000156
+0.00%
$ 15,625 $ 13,149
Mar 10, 7 PM $ 0.0000164
+0.00%
$ 16,414 $ 12,726
Mar 10, 6 PM $ 0.0000154
-9.52%
$ 15,403 $ 12,460
Mar 10, 5 PM $ 0.0000164
+0.00%
$ 16,370 $ 10,621
Mar 10, 3 PM $ 0.0000159
+5.81%
$ 15,855 $ 9,525
Mar 10, 1 PM $ 0.0000141
+0.00%
$ 14,058 $ 8,820
Mar 10, 12 PM $ 0.0000135
-5.77%
$ 13,459 $ 8,228
Mar 10, 10 AM $ 0.0000129
-1.61%
$ 12,885 $ 6,715
Mar 10, 9 AM $ 0.0000129
+0.28%
$ 12,866 $ 5,708
Mar 10, 8 AM $ 0.0000125
-1.40%
$ 12,506 $ 5,374
Mar 10, 6 AM $ 0.0000125
+0.55%
$ 12,524 $ 4,762
Mar 10, 5 AM $ 0.0000127
-9.64%
$ 12,715 $ 3,952
Mar 10, 4 AM $ 0.0000139
+2.96%
$ 13,924 $ 3,689
Mar 10, 3 AM $ 0.0000127
-0.27%
$ 12,677 $ 2,477
Mar 10, 2 AM $ 0.0000132
+10.45%
$ 13,226 $ 7,091
Mar 10, 1 AM $ 0.0000121
+0.00%
$ 12,075 $ 6,545
Mar 10, 12 AM $ 0.0000119
+2.59%
$ 11,927 $ 6,485
Mar 9, 11 PM $ 0.0000122
+0.00%
$ 12,242 $ 5,082
Mar 9, 10 PM $ 0.0000127
-0.09%
$ 12,711 $ 4,865
Mar 9, 9 PM $ 0.0000137
+10.64%
$ 13,672 $ 4,321
Mar 9, 8 PM $ 0.0000129
+7.26%
$ 12,888 $ 3,605
Mar 9, 7 PM $ 0.0000124
+0.94%
$ 12,435 $ 2,470
Mar 9, 6 PM $ 0.0000124
-5.87%
$ 12,432 $ 1,415
Mar 9, 5 PM $ 0.0000133
+20.65%
$ 13,309 $ 844
Mar 7, 8 PM $ 0.0₅495
+0.00%
$ 4,954 $ 713