WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅444
+0.00%
$ 4,441 $ 372
Feb 11, 11 AM $ 0.0₅435
+0.00%
$ 4,355 $ 199
Feb 4, 6 AM $ 0.0₅469
+0.00%
$ 4,686 $ 361
Feb 4, 3 AM $ 0.0₅482
+0.00%
$ 4,821 $ 253
Feb 2, 12 PM $ 0.0₅506
+0.00%
$ 5,062 $ 247
Feb 2, 10 AM $ 0.0₅471
+0.00%
$ 4,714 $ 56
Feb 1, 8 AM $ 0.0₅496
+0.00%
$ 4,959 $ 617
Feb 1, 7 AM $ 0.0₅478
-7.88%
$ 4,778 $ 548
Jan 31, 11 PM $ 0.0₅502
+0.00%
$ 5,018 $ 810
Jan 31, 9 PM $ 0.0₅508
+0.00%
$ 5,081 $ 550
Jan 30, 5 AM $ 0.0₅522
+0.00%
$ 5,219 $ 98
Jan 27, 3 PM $ 0.0₅526
+0.00%
$ 5,259 $ 703
Jan 25, 5 PM $ 0.0₅614
+0.00%
$ 6,137 $ 282
Jan 25, 7 AM $ 0.0₅581
+0.00%
$ 5,807 $ 127
Jan 19, 1 PM $ 0.0₅113
+0.00%
$ 1,126 $ 82
Jan 18, 4 PM $ 0.0₅113
-9.30%
$ 1,127 $ 134
Jan 17, 7 PM $ 0.0₅122
+0.00%
$ 1,220 $ 343
Jan 17, 10 AM $ 0.0₅118
+0.00%
$ 1,179 $ 258
Jan 17, 8 AM $ 0.0₅11
+0.00%
$ 1,097 $ 215
Jan 17, 12 AM $ 0.0₅115
-2.08%
$ 1,145 $ 449
Jan 16, 8 PM $ 0.0₅116
+6.57%
$ 1,159 $ 286
Jan 16, 7 PM $ 0.0₅113
+0.00%
$ 1,132 $ 238
Jan 16, 12 PM $ 0.0₅114
+6.52%
$ 1,136 $ 173
Jan 16, 5 AM $ 0.0₅109
+0.00%
$ 1,094 $ 83
Jan 16, 1 AM $ 0.0₅104
+0.00%
$ 1,037 $ 234
Jan 15, 7 PM $ 0.0₅119
+0.00%
$ 1,194 $ 195
Jan 15, 10 AM $ 0.0₅121
+0.00%
$ 1,208 $ 120
Jan 15, 12 AM $ 0.0₅118
+0.00%
$ 1,181 $ 184
Jan 14, 2 PM $ 0.0₅119
+0.00%
$ 1,187 $ 106
Jan 14, 12 PM $ 0.0₅112
+0.00%
$ 1,117 $ 49
Jan 14, 11 AM $ 0.0₅109
+0.00%
$ 1,095 $ 21
Jan 12, 8 PM $ 0.0₆933
+0.00%
$ 933 $ 870
Jan 12, 4 PM $ 0.0₆907
+0.00%
$ 907 $ 763
Jan 12, 2 AM $ 0.0₆864
+0.00%
$ 864 $ 866
Jan 11, 2 PM $ 0.0₆938
+0.00%
$ 938 $ 866
Jan 11, 1 PM $ 0.0₆897
+0.00%
$ 897 $ 805
Jan 11, 5 AM $ 0.0₆931
+0.00%
$ 931 $ 778
Jan 10, 11 PM $ 0.0₆896
+0.00%
$ 896 $ 734
Jan 10, 10 AM $ 0.0₆893
+0.00%
$ 893 $ 704
Jan 10, 7 AM $ 0.0₆836
+0.00%
$ 836 $ 679
Jan 10, 5 AM $ 0.0₆889
-5.99%
$ 889 $ 660
Jan 10, 3 AM $ 0.0₆91
+0.00%
$ 910 $ 580
Jan 9, 9 PM $ 0.0₆895
+0.00%
$ 895 $ 525
Jan 9, 2 PM $ 0.0₆878
+0.00%
$ 878 $ 465
Jan 9, 10 AM $ 0.0₆823
+0.00%
$ 823 $ 420
Jan 9, 7 AM $ 0.0₆819
-6.45%
$ 819 $ 390
Jan 9, 3 AM $ 0.0₆817
+4.11%
$ 817 $ 235
Jan 8, 11 PM $ 0.0₆805
+0.00%
$ 805 $ 195
Jan 8, 9 PM $ 0.0₆787
-7.23%
$ 787 $ 194
Jan 8, 6 PM $ 0.0₆841
+0.00%
$ 841 $ 111