WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₆841
+0.00%
$ 841 $ 111
Jan 8, 3 PM $ 0.0₆849
+0.00%
$ 849 $ 49
Jan 7, 9 PM $ 0.0₆782
+0.00%
$ 782 $ 9
Jan 6, 10 PM $ 0.0₆812
+0.00%
$ 812 $ 200
Jan 6, 9 PM $ 0.0₆8
-8.34%
$ 800 $ 194
Jan 6, 11 AM $ 0.0₆881
+0.00%
$ 881 $ 112
Jan 6, 10 AM $ 0.0₆93
-1.62%
$ 930 $ 101
Jan 6, 9 AM $ 0.0₆853
+0.00%
$ 853 $ 31
Jan 5, 8 PM $ 0.0₆956
+0.00%
$ 956 $ 183
Jan 5, 4 PM $ 0.0₆952
+0.00%
$ 952 $ 136
Jan 4, 2 PM $ 0.0₆734
+0.00%
$ 734 $ 19
Jan 4, 6 AM $ 0.0₆687
+0.00%
$ -- $ 22
Jan 4, 5 AM $ 0.0₆688
+0.00%
$ -- $ 18
Jan 3, 8 PM $ 0.0₆585
+0.00%
$ 585 $ 436
Jan 3, 4 PM $ 0.0₆574
+0.00%
$ 574 $ 397
Jan 3, 2 PM $ 0.0₆57
+0.00%
$ 570 $ 382
Jan 3, 11 AM $ 0.0₆554
+0.00%
$ 554 $ 365
Jan 3, 7 AM $ 0.0₆602
+7.91%
$ 602 $ 345
Jan 3, 6 AM $ 0.0₆584
+4.81%
$ 584 $ 316
Jan 3, 5 AM $ 0.0₆588
+0.00%
$ 588 $ 291
Jan 3, 2 AM $ 0.0₆586
+0.00%
$ 586 $ 285
Jan 3, 1 AM $ 0.0₆633
+0.00%
$ 633 $ 255
Jan 2, 9 PM $ 0.0₆619
+0.00%
$ 619 $ 209
Jan 2, 7 PM $ 0.0₆601
+0.00%
$ 601 $ 189
Jan 2, 4 PM $ 0.0₆633
+0.00%
$ 633 $ 166
Jan 2, 10 AM $ 0.0₆606
+0.00%
$ 606 $ 139
Jan 2, 6 AM $ 0.0₆593
-2.65%
$ 593 $ 127
Jan 2, 4 AM $ 0.0₆612
-1.64%
$ 612 $ 86
Dec 18, 4 AM $ 0.0₅13
+0.00%
$ 1,298 $ 4,595
Dec 17, 12 PM $ 0.0₅14
+0.00%
$ 1,399 $ 4,773
Dec 17, 10 AM $ 0.0₅144
+0.00%
$ 1,439 $ 4,661
Dec 16, 11 PM $ 0.0₅138
+0.00%
$ 1,384 $ 4,762
Dec 16, 5 PM $ 0.0₅154
+0.00%
$ 1,536 $ 4,795
Dec 16, 1 PM $ 0.0₅156
+0.00%
$ 1,557 $ 4,836
Dec 16, 7 AM $ 0.0₅157
+0.00%
$ 1,570 $ 4,758
Dec 15, 2 PM $ 0.0₅168
+5.77%
$ 1,682 $ 5,015
Dec 15, 3 AM $ 0.0₅168
+0.00%
$ 1,683 $ 5,077
Dec 15, 12 AM $ 0.0₅174
+0.00%
$ 1,742 $ 5,241
Dec 14, 7 PM $ 0.0₅181
+0.00%
$ 1,814 $ 5,361
Dec 14, 3 PM $ 0.0₅178
+0.00%
$ 1,783 $ 5,389
Dec 14, 11 AM $ 0.0₅175
-6.88%
$ 1,747 $ 5,255
Dec 14, 10 AM $ 0.0₅18
+0.00%
$ 1,799 $ 5,235
Dec 14, 5 AM $ 0.0₅184
-7.67%
$ 1,835 $ 5,368
Dec 13, 9 PM $ 0.0₅199
+0.00%
$ 1,990 $ 5,482
Dec 13, 5 PM $ 0.0₅215
+0.00%
$ 2,153 $ 5,622
Dec 13, 2 PM $ 0.0₅23
+0.47%
$ 2,296 $ 5,735
Dec 12, 11 PM $ 0.0₅236
+0.00%
$ 2,364 $ 6,246
Dec 12, 4 AM $ 0.0₅294
+0.00%
$ 2,939 $ 6,974
Dec 12, 1 AM $ 0.0₅283
+0.00%
$ 2,832 $ 6,982
Dec 11, 10 PM $ 0.0₅288
+0.00%
$ 2,885 $ 7,125