WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₅314
+0.00%
$ 3,139 $ 7,094
Dec 11, 3 PM $ 0.0₅337
+0.00%
$ 3,368 $ 7,409
Dec 11, 1 AM $ 0.0₅347
+0.00%
$ 3,470 $ 7,888
Dec 10, 7 PM $ 0.0₅338
+0.00%
$ 3,383 $ 7,782
Dec 10, 4 PM $ 0.0₅348
+0.00%
$ 3,476 $ 7,897
Dec 10, 9 AM $ 0.0₅368
+0.00%
$ 3,685 $ 7,896
Dec 10, 5 AM $ 0.0₅363
+0.00%
$ 3,631 $ 7,670
Dec 10, 4 AM $ 0.0₅375
+0.00%
$ 3,750 $ 7,629
Dec 10, 3 AM $ 0.0₅362
-6.51%
$ 3,616 $ 7,564
Dec 10, 1 AM $ 0.0₅363
+1.50%
$ 3,631 $ 7,442
Dec 10, 12 AM $ 0.0₅361
-3.42%
$ 3,611 $ 7,439
Dec 9, 9 PM $ 0.0₅386
+0.01%
$ 3,859 $ 7,450
Dec 9, 8 PM $ 0.0₅383
+0.00%
$ 3,829 $ 7,284
Dec 9, 5 PM $ 0.0₅381
+0.00%
$ 3,813 $ 7,504
Dec 9, 3 PM $ 0.0₅391
+0.00%
$ 3,911 $ 7,525
Dec 9, 11 AM $ 0.0₅407
+0.00%
$ 4,068 $ 7,729
Dec 9, 6 AM $ 0.0₅421
+0.00%
$ 4,212 $ 8,047
Dec 9, 3 AM $ 0.0₅417
+1.05%
$ 4,166 $ 7,950
Dec 9, 2 AM $ 0.0₅456
+0.00%
$ 4,558 $ 7,503
Dec 8, 7 PM $ 0.0₅426
+0.00%
$ 4,261 $ 7,231
Dec 8, 6 PM $ 0.0₅408
+0.00%
$ 4,084 $ 7,065
Dec 8, 5 PM $ 0.0₅412
+0.00%
$ 4,116 $ 7,095
Dec 8, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 6,695
Dec 8, 10 AM $ 0.0₅415
+0.00%
$ 4,146 $ 6,946
Dec 8, 2 AM $ 0.0₅416
+0.00%
$ 4,156 $ 6,971
Dec 8, 12 AM $ 0.0₅428
+2.48%
$ 4,277 $ 6,856
Dec 7, 11 PM $ 0.0₅413
-6.60%
$ 4,133 $ 6,651
Dec 7, 9 PM $ 0.0₅436
+0.00%
$ 4,360 $ 6,385
Dec 7, 6 PM $ 0.0₅413
+3.66%
$ 4,125 $ 6,048
Dec 7, 5 PM $ 0.0₅415
+0.00%
$ 4,152 $ 5,886
Dec 7, 3 PM $ 0.0₅427
+0.00%
$ 4,274 $ 5,857
Dec 7, 10 AM $ 0.0₅431
+0.00%
$ 4,310 $ 6,071
Dec 7, 6 AM $ 0.0₅452
+3.09%
$ 4,516 $ 6,302
Dec 7, 5 AM $ 0.0₅449
+0.00%
$ 4,487 $ 6,097
Dec 7, 2 AM $ 0.0₅488
+0.00%
$ 4,875 $ 6,083
Dec 7, 12 AM $ 0.0₅479
+0.00%
$ 4,792 $ 5,925
Dec 6, 10 PM $ 0.0₅473
+0.00%
$ 4,725 $ 5,834
Dec 6, 9 PM $ 0.0₅475
+0.00%
$ 4,751 $ 5,809
Dec 6, 8 PM $ 0.0₅469
-6.59%
$ 4,688 $ 5,797
Dec 6, 5 PM $ 0.0₅514
+0.00%
$ 5,138 $ 5,724
Dec 6, 2 PM $ 0.0₅517
-0.20%
$ 5,168 $ 5,679
Dec 6, 1 PM $ 0.0₅503
-2.20%
$ 5,025 $ 5,480
Dec 6, 12 PM $ 0.0₅542
+0.00%
$ 5,419 $ 5,412
Dec 6, 5 AM $ 0.0₅551
+7.57%
$ 5,514 $ 5,110
Dec 6, 4 AM $ 0.0₅554
+0.00%
$ 5,543 $ 4,792
Dec 5, 11 PM $ 0.0₅544
+0.00%
$ 5,444 $ 4,653
Dec 5, 10 PM $ 0.0₅533
+0.00%
$ 5,329 $ 4,649
Dec 5, 8 PM $ 0.0₅577
+0.00%
$ 5,767 $ 4,498
Dec 5, 5 PM $ 0.0₅546
+0.00%
$ 5,464 $ 4,295
Dec 5, 4 PM $ 0.0₅579
+6.36%
$ 5,793 $ 4,168