WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₅563
+0.00%
$ 5,634 $ 3,966
Dec 5, 1 PM $ 0.0₅6
+0.00%
$ 6,002 $ 3,703
Dec 5, 11 AM $ 0.0₅578
+5.32%
$ 5,775 $ 3,410
Dec 5, 10 AM $ 0.0₅56
+3.23%
$ 5,603 $ 3,246
Dec 5, 9 AM $ 0.0₅588
+0.00%
$ 5,880 $ 79,345
Dec 5, 7 AM $ 0.0₅544
-1.63%
$ 5,443 $ 78,953
Dec 5, 6 AM $ 0.0₅6
+0.00%
$ 5,999 $ 80,241
Dec 5, 4 AM $ 0.0₅565
+1.40%
$ 5,654 $ 78,776
Dec 5, 12 AM $ 0.0₅575
+0.00%
$ 5,747 $ 78,510
Dec 4, 9 PM $ 0.0₅548
+0.00%
$ 5,478 $ 78,489
Dec 4, 7 PM $ 0.0₅573
+0.00%
$ 5,730 $ 77,906
Dec 4, 3 PM $ 0.0₅559
+1.22%
$ 5,595 $ 79,536
Dec 4, 2 PM $ 0.0₅592
+7.77%
$ 5,915 $ 78,752
Dec 4, 1 PM $ 0.0₅567
-3.09%
$ 5,670 $ 78,003
Dec 4, 12 PM $ 0.0₅566
-0.16%
$ 5,657 $ 78,989
Dec 4, 10 AM $ 0.0₅587
+5.61%
$ 5,874 $ 79,053
Dec 4, 9 AM $ 0.0₅559
+0.00%
$ 5,589 $ 78,696
Dec 4, 7 AM $ 0.0₅563
-4.27%
$ 5,626 $ 77,662
Dec 4, 6 AM $ 0.0₅554
-5.19%
$ 5,540 $ 78,082
Dec 4, 4 AM $ 0.0₅576
+0.00%
$ 5,762 $ 78,849
Dec 4, 3 AM $ 0.0₅607
-4.68%
$ 6,072 $ 79,436
Dec 4, 2 AM $ 0.0₅602
+0.00%
$ 6,017 $ 79,289
Dec 4, 12 AM $ 0.0₅588
-0.05%
$ 5,883 $ 82,176
Dec 3, 11 PM $ 0.0₅603
-2.61%
$ 6,034 $ 80,859
Dec 3, 10 PM $ 0.0₅62
-15.83%
$ 6,201 $ 81,394
Dec 3, 9 PM $ 0.0₅768
-3.45%
$ 7,683 $ 80,692
Dec 3, 8 PM $ 0.0₅813
-5.29%
$ 8,125 $ 79,671
Dec 3, 7 PM $ 0.0₅872
-11.92%
$ 9,031 $ 78,118
Dec 3, 6 PM $ 0.0₅952
-7.08%
$ 9,520 $ 74,912
Dec 3, 5 PM $ 0.0000105
+10.95%
$ 10,525 $ 74,863
Dec 3, 4 PM $ 0.0000103
+20.05%
$ 10,284 $ 73,421
Dec 3, 3 PM $ 0.0₅827
-5.77%
$ 8,268 $ 72,473
Dec 3, 2 PM $ 0.0₅911
+4.21%
$ 9,113 $ 71,512
Dec 3, 1 PM $ 0.0₅893
-8.44%
$ 8,929 $ 71,113
Dec 3, 12 PM $ 0.0₅986
+2.97%
$ 9,857 $ 69,705
Dec 3, 11 AM $ 0.0₅952
-16.47%
$ 9,524 $ 68,896
Dec 3, 10 AM $ 0.0000126
+22.19%
$ 12,598 $ 67,565
Dec 3, 9 AM $ 0.0₅997
+22.04%
$ 9,972 $ 66,268
Dec 3, 8 AM $ 0.0₅777
-5.41%
$ 7,768 $ 64,542
Dec 3, 7 AM $ 0.0₅765
-6.32%
$ 7,651 $ 63,799
Dec 3, 6 AM $ 0.0₅781
+9.19%
$ 7,811 $ 63,800
Dec 3, 5 AM $ 0.0₅652
+10.42%
$ 6,522 $ 61,161
Dec 3, 4 AM $ 0.0₅6
+8.28%
$ 5,995 $ 60,634
Dec 3, 3 AM $ 0.0₅552
+4.40%
$ 5,518 $ 59,132
Dec 3, 2 AM $ 0.0₅533
+2.08%
$ 5,328 $ 57,851
Dec 3, 1 AM $ 0.0₅518
-7.94%
$ 5,176 $ 57,587
Dec 2, 11 PM $ 0.0₅586
+12.59%
$ 5,863 $ 57,185
Dec 2, 10 PM $ 0.0₅515
-7.31%
$ 5,150 $ 56,683
Dec 2, 9 PM $ 0.0₅527
+0.14%
$ 5,265 $ 56,385
Dec 2, 8 PM $ 0.0₅552
+0.61%
$ 5,517 $ 57,209